認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00002500 | 2024-05-01 11:10AM EDT | 2.50 | 8.40 | 8.30 | 11.70 | 0.00 | - | 1 | 3 | 474.22% |
| GME240531C00007500 | 2024-04-26 11:49AM EDT | 7.50 | 4.28 | 3.70 | 6.25 | 0.00 | - | 1 | 0 | 165.63% |
| GME240531C00008000 | 2024-04-26 12:43PM EDT | 8.00 | 4.13 | 3.20 | 5.85 | 0.00 | - | 1 | 1 | 156.05% |
| GME240531C00008500 | 2024-04-29 12:40PM EDT | 8.50 | 3.20 | 2.75 | 5.30 | 0.00 | - | 4 | 4 | 139.65% |
| GME240531C00009000 | 2024-04-23 2:30PM EDT | 9.00 | 1.55 | 2.31 | 4.15 | 0.00 | - | - | 1 | 82.03% |
| GME240531C00010000 | 2024-05-02 2:44PM EDT | 10.00 | 2.95 | 2.30 | 3.60 | +1.28 | +76.65% | 5 | 54 | 134.86% |
| GME240531C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 1.51 | 1.95 | 3.30 | -0.16 | -9.58% | 4 | 49 | 132.42% |
| GME240531C00011000 | 2024-05-02 2:40PM EDT | 11.00 | 2.32 | 1.82 | 2.80 | +1.02 | +78.46% | 17 | 150 | 129.30% |
| GME240531C00011500 | 2024-05-02 2:08PM EDT | 11.50 | 1.95 | 1.56 | 2.46 | +0.71 | +57.26% | 20 | 116 | 125.68% |
| GME240531C00012000 | 2024-05-02 2:30PM EDT | 12.00 | 1.93 | 1.65 | 2.17 | +0.90 | +87.38% | 515 | 365 | 135.35% |
| GME240531C00012500 | 2024-05-02 2:46PM EDT | 12.50 | 1.94 | 1.69 | 2.03 | +0.91 | +88.35% | 40 | 128 | 146.68% |
| GME240531C00013000 | 2024-05-02 2:39PM EDT | 13.00 | 1.77 | 1.51 | 2.46 | +0.87 | +96.67% | 23 | 414 | 169.14% |
| GME240531C00013500 | 2024-05-02 1:19PM EDT | 13.50 | 1.01 | 0.54 | 1.99 | +0.21 | +26.25% | 10 | 36 | 129.10% |
| GME240531C00014000 | 2024-05-02 2:45PM EDT | 14.00 | 1.60 | 1.25 | 1.65 | +0.81 | +91.01% | 263 | 198 | 153.61% |
| GME240531C00014500 | 2024-05-02 2:32PM EDT | 14.50 | 1.46 | 0.74 | 1.71 | +0.66 | +82.50% | 4 | 419 | 147.27% |
| GME240531C00015000 | 2024-05-02 2:46PM EDT | 15.00 | 1.39 | 1.27 | 1.55 | +0.74 | +125.42% | 426 | 492 | 170.31% |
| GME240531C00015500 | 2024-05-02 2:31PM EDT | 15.50 | 1.30 | 1.07 | 1.72 | +0.76 | +140.74% | 595 | 98 | 177.93% |
| GME240531C00016000 | 2024-05-02 2:39PM EDT | 16.00 | 1.41 | 1.21 | 1.60 | +0.97 | +220.45% | 87 | 218 | 186.91% |
| GME240531C00016500 | 2024-05-02 10:34AM EDT | 16.50 | 0.43 | 0.10 | 1.92 | -0.27 | -38.57% | 60 | 93 | 164.45% |
| GME240531C00017000 | 2024-05-02 2:27PM EDT | 17.00 | 1.20 | 0.89 | 1.45 | +0.68 | +130.77% | 10 | 42 | 184.18% |
| GME240531C00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.42 | 0.02 | 1.83 | 0.00 | - | 3 | 5 | 171.48% |
| GME240531C00018000 | 2024-05-02 1:45PM EDT | 18.00 | 0.73 | 0.69 | 1.66 | +0.27 | +58.70% | 45 | 242 | 198.05% |
| GME240531C00019000 | 2024-05-01 3:51PM EDT | 19.00 | 0.83 | 0.36 | 1.47 | +0.44 | +112.82% | 1 | 65 | 189.06% |
| GME240531C00020000 | 2024-05-02 2:44PM EDT | 20.00 | 0.89 | 0.89 | 1.25 | +0.50 | +100.00% | 55 | 279 | 213.09% |
| GME240531C00021000 | 2024-05-01 11:27AM EDT | 21.00 | 0.36 | 0.41 | 1.40 | 0.00 | - | 12 | 111 | 209.28% |
| GME240531C00022000 | 2024-05-02 2:45PM EDT | 22.00 | 1.02 | 0.47 | 1.29 | +0.66 | +286.96% | 171 | 296 | 216.41% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00007000 | 2024-04-18 12:10PM EDT | 7.00 | 0.27 | 0.00 | 0.07 | 0.00 | - | - | 1 | 103.91% |
| GME240531P00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 4 | 114.06% |
| GME240531P00008500 | 2024-04-26 3:17PM EDT | 8.50 | 0.22 | 0.00 | 0.88 | 0.00 | - | 1 | 6 | 142.97% |
| GME240531P00009000 | 2024-04-30 9:59AM EDT | 9.00 | 0.30 | 0.02 | 0.58 | 0.00 | - | 11 | 120 | 109.38% |
| GME240531P00009500 | 2024-05-01 3:37PM EDT | 9.50 | 0.48 | 0.00 | 0.67 | 0.00 | - | 5 | 3,147 | 99.61% |
| GME240531P00010000 | 2024-05-02 12:50PM EDT | 10.00 | 0.78 | 0.50 | 1.10 | +0.09 | +13.04% | 29 | 196 | 131.25% |
| GME240531P00010500 | 2024-05-02 1:26PM EDT | 10.50 | 0.58 | 0.64 | 1.94 | -0.27 | -31.76% | 3 | 283 | 155.66% |
| GME240531P00011000 | 2024-05-02 2:32PM EDT | 11.00 | 1.10 | 0.96 | 1.24 | -0.25 | -18.52% | 10 | 155 | 121.29% |
| GME240531P00011500 | 2024-05-02 2:42PM EDT | 11.50 | 1.50 | 1.24 | 1.70 | -0.15 | -9.09% | 16 | 30 | 131.06% |
| GME240531P00012000 | 2024-05-02 2:41PM EDT | 12.00 | 2.00 | 1.50 | 2.00 | -0.10 | -6.25% | 11 | 62 | 131.64% |
| GME240531P00012500 | 2024-04-29 9:39AM EDT | 12.50 | 1.95 | 0.92 | 3.40 | 0.00 | - | 1 | 25 | 140.14% |
| GME240531P00013000 | 2024-04-30 12:41PM EDT | 13.00 | 2.59 | 1.29 | 2.87 | 0.00 | - | 1 | 24 | 111.72% |
| GME240531P00013500 | 2024-04-26 10:13AM EDT | 13.50 | 2.84 | 1.70 | 4.20 | 0.00 | - | 3 | 5 | 150.49% |
| GME240531P00014500 | 2024-04-16 2:30PM EDT | 14.50 | 4.42 | 2.55 | 5.05 | 0.00 | - | - | 85 | 160.84% |
| GME240531P00015000 | 2024-04-24 9:36AM EDT | 15.00 | 4.85 | 3.55 | 4.95 | 0.00 | - | - | 7 | 166.60% |
| GME240531P00017000 | 2024-04-24 12:42PM EDT | 17.00 | 6.53 | 5.40 | 7.25 | 0.00 | - | - | 11 | 204.49% |
| GME240531P00017500 | 2024-04-18 10:19AM EDT | 17.50 | 7.24 | 6.10 | 7.70 | 0.00 | - | - | 1 | 217.19% |
