認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | +3.00 | +16.85% | 11 | 16 | 5.00 | 0.01 | 0.00 | - | 5 | 518 |
| 20.65 | 0.00 | - | 2 | 4 | 6.00 | 0.02 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 73 |
| 13.95 | 0.00 | - | 6 | 3 | 9.00 | 0.01 | 0.00 | - | 10 | 222 |
| 14.95 | +1.49 | +11.07% | 1 | 35 | 10.00 | 0.01 | 0.00 | - | 1 | 7,767 |
| 14.75 | +1.75 | +13.46% | 1 | 123 | 11.00 | 0.01 | 0.00 | - | 1,442 | 1,803 |
| 12.47 | 0.00 | - | 6 | 60 | 12.00 | 0.01 | 0.00 | - | 5 | 406 |
| 11.80 | 0.00 | - | 1 | 22 | 13.00 | 0.01 | 0.00 | - | 10 | 479 |
| 10.80 | +0.42 | +4.05% | 5 | 88 | 14.00 | 0.01 | 0.00 | - | 39 | 156 |
| 10.29 | 0.00 | - | 2 | 25 | 14.50 | 0.01 | -0.02 | -66.67% | 82 | 188 |
| 10.20 | +0.58 | +6.03% | 2 | 196 | 15.00 | 0.01 | -0.01 | -50.00% | 44 | 2,025 |
| 11.15 | +1.79 | +19.12% | 1 | 11 | 15.50 | 0.01 | -0.02 | -66.67% | 1 | 233 |
| 9.68 | -0.32 | -3.20% | 29 | 71 | 16.00 | 0.02 | 0.00 | - | 265 | 676 |
| 8.20 | +1.45 | +21.48% | 1 | 28 | 16.50 | 0.02 | -0.01 | -33.33% | 13 | 116 |
| 8.50 | +0.70 | +8.97% | 1 | 48 | 17.00 | 0.01 | -0.02 | -66.67% | 91 | 1,344 |
| 7.00 | -0.40 | -5.41% | 1 | 65 | 17.50 | 0.03 | -0.01 | -25.00% | 1 | 205 |
| 7.25 | +1.10 | +17.89% | 2 | 85 | 18.00 | 0.06 | +0.02 | +50.00% | 176 | 1,672 |
| 7.14 | +0.94 | +15.16% | 2 | 13 | 18.50 | 0.04 | -0.03 | -42.86% | 13 | 240 |
| 6.65 | +0.85 | +14.91% | 171 | 342 | 19.00 | 0.08 | -0.02 | -20.00% | 209 | 2,283 |
| 6.10 | +1.10 | +22.00% | 15 | 19 | 19.50 | 0.15 | +0.02 | +15.38% | 172 | 420 |
| 5.75 | +1.38 | +31.58% | 820 | 1,296 | 20.00 | 0.15 | -0.03 | -16.67% | 1,710 | 5,960 |
| 5.50 | +0.65 | +13.40% | 22 | 525 | 20.50 | 0.21 | -0.04 | -16.00% | 75 | 346 |
| 4.80 | +0.65 | +15.66% | 167 | 272 | 21.00 | 0.29 | -0.02 | -6.45% | 1,149 | 1,609 |
| 4.60 | +0.93 | +25.34% | 7 | 59 | 21.50 | 0.42 | -0.18 | -30.00% | 1,468 | 749 |
| 3.95 | +0.80 | +25.40% | 105 | 545 | 22.00 | 0.54 | -0.10 | -15.62% | 1,256 | 1,799 |
| 3.80 | +1.40 | +58.33% | 74 | 1,505 | 22.50 | 0.70 | -0.11 | -13.58% | 713 | 789 |
| 3.43 | +1.13 | +49.13% | 270 | 2,116 | 23.00 | 0.90 | -0.16 | -15.09% | 1,215 | 3,970 |
| 3.20 | +1.15 | +56.10% | 136 | 537 | 23.50 | 1.07 | -0.31 | -22.46% | 480 | 372 |
| 2.79 | +0.90 | +46.39% | 826 | 2,801 | 24.00 | 1.38 | -0.27 | -16.77% | 1,666 | 1,261 |
| 2.66 | +0.89 | +50.28% | 856 | 5,470 | 24.50 | 1.57 | -0.41 | -20.71% | 543 | 354 |
| 2.48 | +0.89 | +56.69% | 3,494 | 5,489 | 25.00 | 1.88 | -0.47 | -20.00% | 2,395 | 1,114 |
| 2.29 | +0.94 | +69.63% | 1,528 | 1,089 | 25.50 | 2.22 | -0.39 | -14.94% | 410 | 104 |
| 2.11 | +0.81 | +62.31% | 2,645 | 3,603 | 26.00 | 2.51 | -0.29 | -10.32% | 1,037 | 560 |
| 1.97 | +0.77 | +61.60% | 5,883 | 252 | 26.50 | 2.87 | -0.52 | -15.34% | 741 | 34 |
| 1.87 | +0.77 | +70.00% | 2,734 | 2,385 | 27.00 | 2.90 | -0.90 | -23.68% | 279 | 192 |
| 1.71 | +0.60 | +54.05% | 364 | 252 | 27.50 | 3.42 | -1.29 | -27.39% | 17 | 21 |
| 1.64 | +0.70 | +74.47% | 2,476 | 1,454 | 28.00 | 4.05 | -0.62 | -13.28% | 368 | 215 |
| 1.50 | +0.51 | +51.52% | 570 | 561 | 28.50 | 4.40 | -0.54 | -10.93% | 23 | 6 |
| 1.40 | +0.57 | +67.86% | 452 | 1,308 | 29.00 | 4.44 | -0.90 | -16.85% | 5 | 276 |
| 1.40 | +0.60 | +75.00% | 201 | 217 | 29.50 | 5.75 | 0.00 | - | 1 | 45 |
| 1.24 | +0.50 | +67.57% | 7,920 | 8,882 | 30.00 | 5.57 | -0.73 | -11.59% | 215 | 552 |
| 1.20 | +0.46 | +62.16% | 175 | 177 | 30.50 | 5.46 | -1.34 | -19.71% | 1 | 17 |
| 1.20 | +0.44 | +57.89% | 597 | 516 | 31.00 | 6.19 | -1.31 | -17.47% | 7 | 131 |
| 1.00 | +0.11 | +12.36% | 15 | 51 | 31.50 | 6.35 | -2.27 | -26.33% | 1 | 4 |
| 1.02 | +0.40 | +71.43% | 393 | 815 | 32.00 | 7.44 | -1.91 | -20.43% | 17 | 62 |
| 0.97 | +0.32 | +49.23% | 122 | 160 | 32.50 | 8.76 | 0.00 | - | 2 | 4 |
| 0.94 | +0.38 | +67.86% | 133 | 785 | 33.00 | 8.10 | -1.20 | -12.90% | 14 | 129 |
| 0.89 | +0.08 | +9.88% | 195 | 52 | 33.50 | 8.35 | -1.28 | -13.29% | 3 | 6 |
| 0.81 | +0.20 | +32.79% | 45 | 304 | 34.00 | 9.37 | -0.58 | -5.83% | 2 | 45 |
| 0.75 | +0.31 | +70.45% | 2,711 | 3,184 | 35.00 | 10.20 | -0.65 | -5.99% | 27 | 218 |
| 0.76 | +0.26 | +52.00% | 107 | 244 | 36.00 | 10.97 | -1.85 | -14.43% | 8 | 131 |
| 0.62 | +0.22 | +55.00% | 54 | 272 | 37.00 | 11.64 | -1.48 | -11.28% | 2 | 48 |
| 0.45 | -0.11 | -19.64% | 105 | 648 | 38.00 | 13.83 | 0.00 | - | 3 | 8 |
| 0.56 | +0.16 | +40.00% | 144 | 346 | 39.00 | 13.96 | -2.21 | -13.67% | 1 | 18 |
| 0.54 | +0.22 | +68.75% | 6,903 | 4,396 | 40.00 | 14.63 | -1.17 | -7.41% | 5 | 120 |
| 0.51 | +0.10 | +24.39% | 74 | 280 | 41.00 | 16.70 | 0.00 | - | 5 | 10 |
| 0.48 | +0.11 | +27.50% | 256 | 171 | 42.00 | 16.33 | 0.00 | - | 15 | 32 |
| 0.44 | +0.05 | +12.82% | 61 | 242 | 43.00 | 17.56 | -2.22 | -11.22% | 1 | 10 |
| 0.39 | +0.13 | +39.39% | 125 | 386 | 44.00 | 18.95 | 0.00 | - | 4 | 10 |
| 0.42 | +0.16 | +61.54% | 352 | 743 | 45.00 | 21.10 | 0.00 | - | 1 | 14 |
| 0.52 | +0.22 | +73.33% | 9 | 61 | 46.00 | 22.75 | 0.00 | - | 4 | 9 |
| 0.38 | +0.14 | +58.33% | 32 | 221 | 47.00 | 22.65 | 0.00 | - | 1 | 10 |
| 0.40 | +0.15 | +60.00% | 15 | 137 | 48.00 | 22.15 | 0.00 | - | 2 | 2 |
| 0.36 | +0.25 | +227.27% | 12 | 89 | 49.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 2,316 | 3,843 | 50.00 | 26.42 | 0.00 | - | 4 | 25 |
| 0.40 | +0.21 | +110.53% | 23 | 138 | 51.00 | 27.31 | 0.00 | - | 3 | 3 |
| 0.22 | -0.11 | -33.33% | 3 | 48 | 52.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 20 | 28 | 53.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 7 | 33 | 54.00 | 29.14 | 0.00 | - | - | 1 |
| 0.36 | +0.11 | +44.00% | 126 | 327 | 55.00 | 31.15 | 0.00 | - | 1 | 32 |
| 0.26 | 0.00 | - | 57 | 193 | 56.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 44 | 70 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 904 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 235 | 59.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1,279 | 5,683 | 60.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 81 | 557 | 65.00 | 40.06 | 0.00 | - | 10 | 10 |
| 0.24 | +0.10 | +71.43% | 118 | 403 | 70.00 | 44.40 | -2.09 | -4.50% | 1 | 3 |
| 0.19 | +0.13 | +216.67% | 88 | 548 | 75.00 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 653 | 2,347 | 80.00 | 55.43 | 0.00 | - | 6 | 4 |
| 0.14 | +0.04 | +40.00% | 78 | 230 | 85.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 335 | 1,206 | 90.00 | - | - | - | - | - |
| 0.12 | +0.04 | +66.67% | 4,362 | 9,077 | 95.00 | - | - | - | - | - |
