認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 14 | 5.00 | 0.01 | 0.00 | - | 10 | 1,081 |
| 15.53 | 0.00 | - | 5 | 20 | 9.00 | 0.01 | 0.00 | - | 6 | 104 |
| 14.30 | 0.00 | - | 1 | 22 | 10.00 | 0.01 | 0.00 | - | 44 | 6,825 |
| 13.84 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 30 | 421 |
| 11.41 | 0.00 | - | 11 | 17 | 12.00 | 0.01 | 0.00 | - | 45 | 393 |
| 10.60 | 0.00 | - | 1 | 10 | 13.00 | 0.01 | 0.00 | - | 188 | 250 |
| 11.69 | +1.20 | +11.44% | 4 | 21 | 14.00 | 0.02 | +0.01 | +100.00% | 25 | 259 |
| 10.60 | +1.35 | +14.59% | 17 | 67 | 15.00 | 0.04 | +0.02 | +100.00% | 84 | 3,118 |
| 9.20 | 0.00 | - | 6 | 9 | 15.50 | 0.05 | +0.01 | +25.00% | 1 | 25 |
| 9.50 | +1.25 | +15.15% | 8 | 76 | 16.00 | 0.08 | +0.01 | +14.29% | 9 | 388 |
| 9.13 | +0.93 | +11.34% | 10 | 58 | 16.50 | 0.10 | 0.00 | - | 214 | 242 |
| 7.53 | 0.00 | - | 1 | 13 | 17.00 | 0.13 | +0.02 | +18.18% | 3 | 357 |
| 8.30 | +2.70 | +48.21% | 1 | 6 | 17.50 | 0.06 | -0.02 | -25.00% | 5 | 173 |
| 7.80 | +0.71 | +10.01% | 67 | 10 | 18.00 | 0.19 | +0.02 | +11.76% | 58 | 887 |
| 6.40 | +1.15 | +21.90% | 100 | 12 | 18.50 | 0.19 | -0.02 | -9.52% | 5 | 184 |
| 7.00 | +1.25 | +21.74% | 21 | 30 | 19.00 | 0.35 | +0.11 | +45.83% | 65 | 747 |
| 6.60 | +1.10 | +20.00% | 57 | 70 | 19.50 | 0.40 | +0.05 | +14.29% | 26 | 218 |
| 6.05 | +1.08 | +21.73% | 21 | 595 | 20.00 | 0.45 | -0.03 | -6.25% | 227 | 2,874 |
| 6.00 | +2.00 | +50.00% | 4 | 65 | 20.50 | 0.58 | 0.00 | - | 22 | 77 |
| 5.35 | +0.75 | +16.30% | 19 | 198 | 21.00 | 0.73 | -0.03 | -3.95% | 47 | 294 |
| 4.95 | +0.65 | +15.12% | 3 | 53 | 21.50 | 0.89 | -0.08 | -8.25% | 16 | 80 |
| 4.60 | +0.80 | +21.05% | 32 | 343 | 22.00 | 1.08 | -0.12 | -10.34% | 187 | 540 |
| 4.30 | +0.80 | +22.86% | 15 | 53 | 22.50 | 1.33 | -0.17 | -11.33% | 280 | 162 |
| 4.10 | +1.10 | +36.67% | 190 | 349 | 23.00 | 1.63 | -0.08 | -4.68% | 237 | 1,223 |
| 3.90 | +0.65 | +20.00% | 14 | 139 | 23.50 | 1.72 | -0.22 | -11.34% | 20 | 271 |
| 3.65 | +1.05 | +40.38% | 344 | 581 | 24.00 | 2.16 | -0.12 | -5.53% | 69 | 546 |
| 3.50 | +0.95 | +37.25% | 303 | 340 | 24.50 | 2.50 | -0.30 | -10.71% | 299 | 126 |
| 3.25 | +0.91 | +38.89% | 635 | 3,426 | 25.00 | 2.65 | -0.40 | -13.11% | 192 | 569 |
| 3.15 | +0.92 | +41.26% | 210 | 486 | 25.50 | 2.77 | -0.43 | -13.44% | 131 | 57 |
| 2.90 | +0.80 | +38.10% | 600 | 3,333 | 26.00 | 3.29 | -0.56 | -14.55% | 112 | 133 |
| 2.78 | +0.78 | +39.00% | 61 | 89 | 26.50 | 3.59 | -0.69 | -16.12% | 1 | 64 |
| 2.65 | +0.84 | +46.41% | 363 | 629 | 27.00 | 4.09 | -0.55 | -11.85% | 32 | 280 |
| 2.63 | +0.54 | +25.84% | 28 | 228 | 27.50 | 4.00 | -1.50 | -27.27% | 8 | 2 |
| 2.40 | +0.59 | +31.72% | 337 | 558 | 28.00 | 4.73 | -0.70 | -12.89% | 4 | 249 |
| 2.25 | +0.45 | +25.00% | 26 | 66 | 28.50 | 5.75 | +0.10 | +1.77% | 1 | 2 |
| 2.18 | +0.63 | +38.18% | 225 | 542 | 29.00 | 5.55 | -0.83 | -13.01% | 11 | 83 |
| 2.26 | +0.34 | +17.71% | 26 | 50 | 29.50 | 6.42 | -0.46 | -6.69% | 1 | 10 |
| 2.02 | +0.63 | +45.32% | 4,316 | 3,056 | 30.00 | 6.30 | -0.52 | -7.62% | 22 | 364 |
| 2.02 | +0.52 | +34.67% | 127 | 138 | 30.50 | 6.80 | -0.40 | -5.56% | 1 | 5 |
| 1.95 | +0.80 | +69.57% | 31 | 435 | 31.00 | 8.04 | 0.00 | - | 2 | 28 |
| 1.78 | +0.30 | +20.27% | 21 | 38 | 31.50 | 7.30 | -1.18 | -13.92% | 4 | 15 |
| 1.76 | +0.41 | +30.37% | 126 | 231 | 32.00 | 8.15 | -0.45 | -5.23% | 36 | 79 |
| 1.76 | +0.58 | +49.15% | 145 | 139 | 32.50 | - | - | - | - | - |
| 1.60 | +0.22 | +16.30% | 37 | 323 | 33.00 | 9.40 | -1.60 | -14.55% | 1 | 55 |
| 1.60 | +0.33 | +27.97% | 37 | 124 | 34.00 | 9.53 | -1.47 | -13.36% | 1 | 21 |
| 1.36 | +0.42 | +44.68% | 962 | 968 | 35.00 | 10.52 | -1.35 | -11.37% | 6 | 55 |
| 1.38 | +0.40 | +40.82% | 309 | 335 | 36.00 | 12.60 | 0.00 | - | 4 | 7 |
| 1.14 | +0.13 | +12.87% | 17 | 162 | 37.00 | 13.37 | 0.00 | - | 4 | 5 |
| 1.15 | +0.18 | +18.56% | 11 | 103 | 38.00 | 15.05 | 0.00 | - | 1 | 6 |
| 1.18 | +0.43 | +61.43% | 90 | 51 | 39.00 | 14.19 | -1.31 | -8.45% | 1 | 5 |
| 1.08 | +0.47 | +77.05% | 709 | 3,963 | 40.00 | 15.24 | -0.91 | -5.63% | 7 | 48 |
| 1.02 | +0.09 | +9.68% | 33 | 32 | 41.00 | 16.40 | -1.49 | -8.33% | 7 | 5 |
| 0.99 | +0.23 | +30.26% | 30 | 48 | 42.00 | 17.25 | +0.69 | +4.17% | 1 | 4 |
| 1.00 | +0.22 | +28.21% | 6 | 51 | 43.00 | 19.41 | 0.00 | - | 6 | 30 |
| 0.88 | +0.23 | +35.38% | 28 | 99 | 44.00 | 20.50 | 0.00 | - | 1 | 4 |
| 0.85 | +0.27 | +46.55% | 93 | 249 | 45.00 | 20.20 | -1.05 | -4.94% | 36 | 92 |
| 0.90 | +0.30 | +50.00% | 5 | 91 | 46.00 | 21.82 | 0.00 | - | 2 | 6 |
| 0.90 | +0.51 | +130.77% | 3 | 16 | 47.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.64 | +0.14 | +28.00% | 5 | 977 | 48.00 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 4 | 141 | 49.00 | - | - | - | - | - |
| 0.69 | +0.22 | +46.81% | 550 | 1,220 | 50.00 | 26.92 | 0.00 | - | 1 | 5 |
| 0.58 | +0.13 | +28.89% | 10 | 140 | 51.00 | - | - | - | - | - |
| 0.51 | -0.11 | -17.74% | 3 | 53 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 53.00 | 30.15 | 0.00 | - | 1 | 1 |
| 0.62 | +0.19 | +44.19% | 3 | 12 | 54.00 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 50 | 110 | 55.00 | 34.25 | 0.00 | - | 3 | 3 |
| 0.54 | +0.04 | +8.00% | 1 | 47 | 56.00 | 32.15 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 5 | 14 | 57.00 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 1 | 28 | 58.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 4 | 18 | 59.00 | - | - | - | - | - |
| 0.53 | +0.18 | +51.43% | 318 | 1,057 | 60.00 | 34.35 | 0.00 | - | 2 | 5 |
| 0.45 | +0.10 | +28.57% | 19 | 167 | 65.00 | 34.50 | 0.00 | - | - | 1 |
| 0.43 | +0.09 | +26.47% | 31 | 197 | 70.00 | 45.55 | 0.00 | - | 1 | 6 |
| 0.47 | +0.22 | +88.00% | 12 | 406 | 75.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 13 | 700 | 80.00 | 52.50 | 0.00 | - | 1 | 4 |
| 0.28 | 0.00 | - | 31 | 254 | 85.00 | - | - | - | - | - |
| 0.38 | +0.15 | +136.36% | 23 | 334 | 90.00 | - | - | - | - | - |
| 0.30 | +0.09 | +45.00% | 795 | 4,867 | 95.00 | 67.03 | 0.00 | - | 5 | 5 |
