認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 3.00 | 7.85 | 7.80 | 9.70 | 0.00 | - | 1 | 8 | 324.61% |
| GME240719C00004000 | 2024-04-25 11:39AM EDT | 4.00 | 7.00 | 6.80 | 8.35 | 0.00 | - | 5 | 6 | 209.38% |
| GME240719C00005000 | 2024-04-23 10:21AM EDT | 5.00 | 5.07 | 5.85 | 7.45 | 0.00 | - | 2 | 15 | 183.79% |
| GME240719C00006000 | 2024-04-19 11:38AM EDT | 6.00 | 4.70 | 4.95 | 7.15 | 0.00 | - | 1 | 2 | 102.34% |
| GME240719C00007000 | 2024-04-22 2:52PM EDT | 7.00 | 3.68 | 4.10 | 5.90 | 0.00 | - | 1 | 27 | 75.00% |
| GME240719C00008000 | 2024-04-26 12:28PM EDT | 8.00 | 4.73 | 3.35 | 4.90 | +1.55 | +48.74% | 1 | 5 | 73.83% |
| GME240719C00009000 | 2024-04-25 10:59AM EDT | 9.00 | 2.72 | 3.30 | 4.30 | 0.00 | - | 1 | 39 | 103.13% |
| GME240719C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 3.15 | 2.75 | 3.30 | +0.68 | +27.53% | 3 | 136 | 92.97% |
| GME240719C00011000 | 2024-04-26 3:25PM EDT | 11.00 | 2.63 | 2.33 | 2.90 | +0.48 | +22.33% | 32 | 379 | 98.34% |
| GME240719C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 2.20 | 2.11 | 2.32 | +0.45 | +25.71% | 135 | 557 | 99.95% |
| GME240719C00013000 | 2024-04-26 3:46PM EDT | 13.00 | 1.89 | 1.71 | 2.00 | +0.39 | +26.00% | 66 | 947 | 100.24% |
| GME240719C00014000 | 2024-04-26 2:58PM EDT | 14.00 | 1.41 | 1.54 | 1.77 | +0.17 | +13.71% | 104 | 1,048 | 104.98% |
| GME240719C00015000 | 2024-04-26 3:48PM EDT | 15.00 | 1.42 | 1.21 | 1.54 | +0.36 | +33.96% | 307 | 2,091 | 104.10% |
| GME240719C00016000 | 2024-04-26 1:47PM EDT | 16.00 | 0.98 | 0.98 | 1.45 | +0.29 | +42.03% | 40 | 796 | 106.84% |
| GME240719C00017000 | 2024-04-26 12:06PM EDT | 17.00 | 1.01 | 0.97 | 1.20 | +0.31 | +44.29% | 2 | 1,818 | 109.47% |
| GME240719C00018000 | 2024-04-26 12:04PM EDT | 18.00 | 0.90 | 0.73 | 1.14 | +0.28 | +45.16% | 34 | 742 | 109.96% |
| GME240719C00019000 | 2024-04-26 12:41PM EDT | 19.00 | 0.75 | 0.75 | 0.98 | +0.36 | +92.31% | 5 | 197 | 113.48% |
| GME240719C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.80 | 0.64 | 0.84 | +0.29 | +56.86% | 42 | 2,300 | 113.09% |
| GME240719C00021000 | 2024-04-26 12:35PM EDT | 21.00 | 0.75 | 0.33 | 1.77 | +0.40 | +114.29% | 41 | 75 | 135.55% |
| GME240719C00022000 | 2024-04-26 1:31PM EDT | 22.00 | 0.50 | 0.50 | 0.84 | +0.05 | +11.11% | 1 | 1,588 | 120.41% |
| GME240719C00023000 | 2024-04-24 3:08PM EDT | 23.00 | 0.30 | 0.47 | 0.70 | 0.00 | - | 18 | 92 | 120.22% |
| GME240719C00024000 | 2024-04-08 9:47AM EDT | 24.00 | 0.35 | 0.39 | 0.75 | 0.00 | - | 1 | 20 | 123.93% |
| GME240719C00025000 | 2024-04-26 1:09PM EDT | 25.00 | 0.60 | 0.25 | 0.60 | +0.38 | +172.73% | 44 | 3,930 | 118.16% |
| GME240719C00026000 | 2024-04-25 12:47PM EDT | 26.00 | 0.35 | 0.23 | 0.79 | 0.00 | - | 1 | 446 | 128.42% |
| GME240719C00027000 | 2024-04-25 11:50AM EDT | 27.00 | 0.28 | 0.38 | 0.81 | 0.00 | - | 10 | 421 | 138.09% |
| GME240719C00028000 | 2024-04-26 12:02PM EDT | 28.00 | 0.33 | 0.21 | 0.53 | +0.09 | +37.50% | 1 | 17 | 125.29% |
| GME240719C00029000 | 2024-03-27 10:26AM EDT | 29.00 | 0.62 | 0.09 | 0.69 | 0.00 | - | 1 | 10 | 130.37% |
| GME240719C00030000 | 2024-04-26 2:19PM EDT | 30.00 | 0.42 | 0.39 | 0.50 | +0.15 | +55.56% | 27 | 1,139 | 138.09% |
| GME240719C00031000 | 2024-03-28 10:25AM EDT | 31.00 | 0.52 | 0.38 | 0.74 | 0.00 | - | 1 | 7 | 149.80% |
| GME240719C00032000 | 2024-04-25 2:22PM EDT | 32.00 | 0.25 | 0.36 | 0.40 | 0.00 | - | 7 | 64 | 138.97% |
| GME240719C00033000 | 2024-04-23 9:30AM EDT | 33.00 | 0.15 | 0.34 | 0.71 | 0.00 | - | 49 | 54 | 153.32% |
| GME240719C00034000 | 2024-03-01 1:02PM EDT | 34.00 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 150.39% |
| GME240719C00035000 | 2024-04-26 10:59AM EDT | 35.00 | 0.25 | 0.29 | 0.80 | +0.11 | +78.57% | 2 | 337 | 160.45% |
| GME240719C00037000 | 2024-04-26 1:13PM EDT | 37.00 | 0.31 | 0.30 | 0.55 | +0.01 | +3.33% | 9 | 79 | 156.25% |
| GME240719C00040000 | 2024-04-26 3:06PM EDT | 40.00 | 0.28 | 0.27 | 0.36 | +0.10 | +55.56% | 151 | 3,453 | 153.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00003000 | 2024-04-12 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 32 | 82 | 200.39% |
| GME240719P00004000 | 2024-02-27 10:30AM EDT | 4.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 157.42% |
| GME240719P00005000 | 2024-04-19 2:06PM EDT | 5.00 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 325 | 114.45% |
| GME240719P00006000 | 2024-04-10 9:30AM EDT | 6.00 | 0.45 | 0.07 | 0.61 | 0.00 | - | 11 | 32 | 128.52% |
| GME240719P00007000 | 2024-04-15 2:58PM EDT | 7.00 | 0.48 | 0.26 | 0.38 | 0.00 | - | 3 | 33 | 103.13% |
| GME240719P00008000 | 2024-04-26 12:12PM EDT | 8.00 | 0.54 | 0.52 | 0.90 | -0.11 | -16.92% | 1 | 432 | 113.67% |
| GME240719P00009000 | 2024-04-24 10:58AM EDT | 9.00 | 0.98 | 0.70 | 1.01 | 0.00 | - | 130 | 154 | 100.39% |
| GME240719P00010000 | 2024-04-26 1:24PM EDT | 10.00 | 1.28 | 1.02 | 1.49 | -0.02 | -1.54% | 1 | 1,116 | 99.90% |
| GME240719P00011000 | 2024-04-23 3:27PM EDT | 11.00 | 2.20 | 1.45 | 1.90 | +0.03 | +1.38% | 5 | 6,088 | 96.48% |
| GME240719P00012000 | 2024-04-26 3:04PM EDT | 12.00 | 2.33 | 1.54 | 2.62 | -0.50 | -17.67% | 22 | 214 | 89.45% |
| GME240719P00013000 | 2024-04-22 12:09PM EDT | 13.00 | 2.80 | 2.70 | 3.30 | -0.75 | -21.13% | 1 | 394 | 102.25% |
| GME240719P00014000 | 2024-04-24 3:27PM EDT | 14.00 | 4.43 | 3.40 | 4.50 | 0.00 | - | 24 | 173 | 113.57% |
| GME240719P00015000 | 2024-04-25 1:23PM EDT | 15.00 | 4.90 | 3.70 | 5.35 | 0.00 | - | 5 | 442 | 106.35% |
| GME240719P00016000 | 2024-04-26 2:34PM EDT | 16.00 | 5.50 | 4.20 | 5.60 | -0.60 | -9.84% | 1 | 257 | 87.01% |
| GME240719P00017000 | 2024-04-18 10:02AM EDT | 17.00 | 6.91 | 5.75 | 7.10 | 0.00 | - | 12 | 471 | 120.80% |
| GME240719P00018000 | 2024-04-12 9:42AM EDT | 18.00 | 7.45 | 6.60 | 8.00 | 0.00 | - | 9 | 156 | 122.95% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 19.00 | 9.06 | 6.85 | 8.95 | 0.00 | - | 11 | 66 | 110.06% |
| GME240719P00020000 | 2024-04-23 3:13PM EDT | 20.00 | 10.05 | 8.40 | 9.90 | 0.00 | - | 1 | 139 | 129.49% |
| GME240719P00021000 | 2024-04-23 1:51PM EDT | 21.00 | 11.02 | 9.30 | 10.85 | 0.00 | - | 2 | 8 | 131.74% |
| GME240719P00022000 | 2024-01-16 2:50PM EDT | 22.00 | 8.65 | 8.35 | 8.80 | 0.00 | - | 7 | 0 | 0.00% |
| GME240719P00023000 | 2024-04-02 9:52AM EDT | 23.00 | 11.61 | 11.10 | 12.75 | 0.00 | - | - | 1 | 134.47% |
| GME240719P00024000 | 2024-04-01 9:58AM EDT | 24.00 | 12.14 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 140.72% |
| GME240719P00025000 | 2024-04-01 9:48AM EDT | 25.00 | 13.00 | 13.05 | 14.75 | 0.00 | - | 1 | 4 | 142.48% |
| GME240719P00027000 | 2023-12-07 4:40PM EDT | 27.00 | 12.79 | 11.30 | 12.55 | 0.00 | - | 1 | 20 | 0.00% |
| GME240719P00029000 | 2023-12-27 11:51AM EDT | 29.00 | 12.59 | 14.35 | 15.65 | 0.00 | - | 11 | 51 | 0.00% |
| GME240719P00030000 | 2023-12-28 11:14AM EDT | 30.00 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
| GME240719P00032000 | 2023-12-05 10:30AM EDT | 32.00 | 17.25 | 15.50 | 16.75 | 0.00 | - | 18 | 50 | 0.00% |
| GME240719P00035000 | 2024-04-24 9:49AM EDT | 35.00 | 24.70 | 22.20 | 24.55 | 0.00 | - | 3 | 4 | 137.50% |
| GME240719P00040000 | 2023-11-08 1:18PM EDT | 40.00 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
