認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 4 | 13 | 5.00 | 0.01 | 0.00 | - | 2 | 1,457 |
| 15.50 | +2.50 | +19.23% | 2 | 27 | 10.00 | 0.02 | +0.01 | +100.00% | 223 | 1,669 |
| 10.85 | +1.25 | +13.02% | 9 | 144 | 15.00 | 0.15 | +0.01 | +7.14% | 51 | 1,046 |
| 8.08 | +0.33 | +4.26% | 7 | 33 | 17.50 | 0.36 | -0.04 | -10.00% | 119 | 277 |
| 6.65 | +1.25 | +23.15% | 193 | 1,716 | 20.00 | 1.00 | -0.12 | -10.71% | 306 | 2,648 |
| 6.25 | +0.90 | +16.82% | 6 | 141 | 21.00 | 1.55 | 0.00 | - | 47 | 289 |
| 5.58 | +1.08 | +24.00% | 27 | 247 | 22.00 | 1.85 | -0.27 | -12.74% | 68 | 1,719 |
| 5.14 | +0.69 | +15.51% | 12 | 156 | 22.50 | 2.15 | -0.12 | -5.29% | 13 | 215 |
| 5.09 | +1.02 | +25.06% | 55 | 303 | 23.00 | 2.43 | -0.19 | -7.25% | 43 | 230 |
| 4.90 | +0.60 | +13.95% | 20 | 193 | 23.50 | 2.85 | -0.13 | -4.36% | 4 | 83 |
| 4.63 | +0.73 | +18.72% | 114 | 1,333 | 24.00 | 3.10 | -0.10 | -3.13% | 2 | 409 |
| 4.57 | +1.02 | +28.73% | 347 | 565 | 24.50 | 3.06 | -0.54 | -15.00% | 22 | 196 |
| 4.28 | +0.86 | +25.15% | 804 | 3,744 | 25.00 | 3.42 | -0.68 | -16.59% | 90 | 433 |
| 4.28 | +0.53 | +14.13% | 96 | 909 | 25.50 | 3.85 | -0.61 | -13.68% | 1 | 139 |
| 4.15 | +0.88 | +26.51% | 101 | 333 | 26.00 | 4.30 | -0.30 | -6.52% | 13 | 181 |
| 3.91 | +0.31 | +8.61% | 11 | 132 | 26.50 | 4.55 | -0.31 | -6.38% | 13 | 7 |
| 3.70 | +0.78 | +26.71% | 39 | 366 | 27.00 | 4.86 | -1.31 | -21.23% | 6 | 122 |
| 3.25 | +0.25 | +8.33% | 20 | 263 | 27.50 | 5.25 | -1.80 | -25.53% | 13 | 22 |
| 3.45 | +0.30 | +9.52% | 151 | 318 | 28.00 | 5.76 | -0.69 | -10.70% | 3 | 79 |
| 3.20 | +0.28 | +9.59% | 15 | 96 | 28.50 | 6.53 | 0.00 | - | 1 | 20 |
| 3.33 | +0.80 | +31.62% | 36 | 148 | 29.00 | 7.97 | 0.00 | - | 4 | 93 |
| 3.00 | +0.18 | +6.38% | 7 | 65 | 29.50 | 7.76 | 0.00 | - | 7 | 10 |
| 3.05 | +0.63 | +26.03% | 754 | 3,168 | 30.00 | 7.70 | -0.37 | -4.58% | 1 | 261 |
| 2.78 | +0.10 | +3.73% | 3 | 178 | 30.50 | 8.10 | 0.00 | - | 1 | 1 |
| 2.85 | +0.45 | +18.75% | 4 | 164 | 31.00 | 8.98 | 0.00 | - | 1 | 7 |
| 2.77 | -0.12 | -4.15% | 11 | 233 | 31.50 | 12.15 | 0.00 | - | 6 | 3 |
| 2.60 | +0.49 | +23.22% | 10 | 250 | 32.00 | 9.70 | 0.00 | - | 1 | 15 |
| 2.20 | -0.29 | -11.65% | 5 | 90 | 32.50 | 10.31 | 0.00 | - | 2 | 24 |
| 2.37 | +0.12 | +5.33% | 12 | 83 | 33.00 | 10.68 | 0.00 | - | 4 | 23 |
| 2.25 | +0.20 | +9.76% | 1 | 47 | 33.50 | 14.00 | 0.00 | - | 2 | 11 |
| 2.60 | +0.68 | +35.42% | 3 | 210 | 34.00 | 12.11 | 0.00 | - | 3 | 5 |
| 2.35 | +0.50 | +27.03% | 317 | 2,331 | 35.00 | 13.34 | 0.00 | - | 1 | 37 |
| 1.98 | -0.16 | -7.48% | 9 | 66 | 36.00 | 14.31 | 0.00 | - | 1 | 22 |
| 2.25 | +0.40 | +21.62% | 12 | 164 | 37.00 | 14.10 | 0.00 | - | 1 | 8 |
| 1.98 | +0.05 | +2.59% | 17 | 58 | 38.00 | 14.12 | -2.93 | -17.18% | 2 | 4 |
| 2.00 | +0.18 | +9.89% | 27 | 778 | 39.00 | 16.55 | 0.00 | - | 16 | 23 |
| 1.94 | +0.44 | +29.33% | 298 | 1,701 | 40.00 | 17.44 | 0.00 | - | 2 | 16 |
| 1.50 | -0.28 | -15.73% | 2 | 39 | 41.00 | - | - | - | - | - |
| 1.90 | +0.09 | +4.97% | 2 | 29 | 42.00 | - | - | - | - | - |
| 1.60 | +0.21 | +15.11% | 41 | 37 | 43.00 | 18.02 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 2 | 31 | 44.00 | 20.00 | 0.00 | - | 4 | 4 |
| 1.62 | -0.01 | -0.61% | 15 | 180 | 45.00 | 24.20 | 0.00 | - | 1 | 2 |
| 1.60 | +0.21 | +15.11% | 3 | 37 | 46.00 | - | - | - | - | - |
| 1.10 | -0.01 | -0.90% | 1 | 20 | 47.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 17 | 46 | 48.00 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 20 | 46 | 49.00 | 26.06 | 0.00 | - | 2 | 3 |
| 1.33 | +0.28 | +26.67% | 229 | 1,607 | 50.00 | 26.99 | 0.00 | - | 4 | 8 |
| 0.97 | -0.18 | -15.65% | 1 | 55 | 51.00 | - | - | - | - | - |
| 1.32 | +0.05 | +3.94% | 4 | 37 | 52.00 | 28.62 | 0.00 | - | 1 | 1 |
| 1.09 | -0.08 | -6.84% | 3 | 28 | 53.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 1.13 | +0.17 | +19.32% | 14 | 129 | 55.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 31 | 56.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 11 | 57.00 | - | - | - | - | - |
| 1.00 | -0.26 | -20.63% | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.46 | -0.50 | -52.08% | 1 | 34 | 59.00 | - | - | - | - | - |
| 0.93 | +0.03 | +3.33% | 48 | 941 | 60.00 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 7 | 77 | 65.00 | - | - | - | - | - |
| 0.81 | +0.13 | +19.12% | 18 | 428 | 70.00 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 2 | 125 | 75.00 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 34 | 518 | 80.00 | 56.69 | 0.00 | - | 1 | 1 |
| 0.75 | +0.18 | +31.58% | 8 | 216 | 85.00 | - | - | - | - | - |
| 0.68 | +0.16 | +30.77% | 54 | 878 | 90.00 | - | - | - | - | - |
| 0.64 | +0.01 | +1.59% | 184 | 2,458 | 95.00 | 65.10 | 0.00 | - | 2 | 1 |
