認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 29 | 0 |
| 16.00 | 0.00 | - | 43 | 0 | 10.00 | 0.02 | 0.00 | - | 559 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 15.00 | 0.13 | 0.00 | - | 1,189 | 0 |
| 6.50 | 0.00 | - | 56 | 0 | 17.50 | 0.44 | 0.00 | - | 75 | 0 |
| 5.06 | 0.00 | - | 437 | 0 | 20.00 | 1.40 | 0.00 | - | 136 | 0 |
| 4.35 | 0.00 | - | 215 | 0 | 21.00 | 1.80 | 0.00 | - | 62 | 0 |
| 4.10 | 0.00 | - | 250 | 0 | 22.00 | 2.42 | 0.00 | - | 85 | 0 |
| 3.85 | 0.00 | - | 71 | 0 | 22.50 | 2.76 | 0.00 | - | 62 | 0 |
| 3.71 | 0.00 | - | 187 | 0 | 23.00 | 3.10 | 0.00 | - | 45 | 0 |
| 3.50 | 0.00 | - | 399 | 0 | 23.50 | 3.70 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 197 | 0 | 24.00 | 3.70 | 0.00 | - | 119 | 0 |
| 3.15 | 0.00 | - | 39 | 0 | 24.50 | 4.20 | 0.00 | - | 17 | 0 |
| 3.11 | 0.00 | - | 392 | 0 | 25.00 | 4.55 | 0.00 | - | 63 | 0 |
| 2.82 | 0.00 | - | 56 | 0 | 25.50 | 4.85 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 138 | 0 | 26.00 | 5.50 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 59 | 0 | 26.50 | 4.58 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 33 | 0 | 27.00 | 6.10 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 54 | 0 | 27.50 | 6.76 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 106 | 0 | 28.00 | 7.35 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 28.50 | 5.95 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 40 | 0 | 29.00 | 7.74 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 7 | 0 | 29.50 | 8.00 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 516 | 0 | 30.00 | 8.60 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 7 | 0 | 30.50 | 9.08 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 31.00 | 10.00 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 38 | 0 | 31.50 | 10.22 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 32.00 | 10.75 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 32.50 | 10.96 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 33.00 | 11.43 | 0.00 | - | - | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 1.77 | 0.00 | - | 422 | 0 | 35.00 | 12.13 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 5 | 0 | 36.00 | 13.68 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 279 | 0 | 40.00 | 17.66 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 228 | 0 | 50.00 | 27.14 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 313 | 0 | 55.00 | 31.03 | 0.00 | - | 63 | 0 |
