認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250620C00003000 | 2024-07-25 1:25PM EDT | 3.00 | 21.30 | 20.00 | 23.00 | 0.00 | - | 2 | 29 | 155.27% |
| GME250620C00005000 | 2024-07-23 10:38AM EDT | 5.00 | 20.65 | 18.00 | 20.95 | 0.00 | - | 5 | 44 | 113.48% |
| GME250620C00008000 | 2024-07-09 11:05AM EDT | 8.00 | 16.90 | 14.05 | 18.55 | 0.00 | - | 4 | 23 | 69.14% |
| GME250620C00010000 | 2024-07-26 3:26PM EDT | 10.00 | 15.00 | 12.10 | 16.30 | -0.30 | -1.96% | 5 | 357 | 123.54% |
| GME250620C00013000 | 2024-07-25 11:29AM EDT | 13.00 | 12.50 | 12.10 | 13.95 | 0.00 | - | 1 | 295 | 88.23% |
| GME250620C00015000 | 2024-07-26 3:13PM EDT | 15.00 | 11.70 | 11.50 | 12.00 | -0.10 | -0.85% | 9 | 799 | 86.57% |
| GME250620C00017000 | 2024-07-26 2:12PM EDT | 17.00 | 11.30 | 10.00 | 11.55 | -0.09 | -0.79% | 3 | 459 | 88.04% |
| GME250620C00020000 | 2024-07-26 3:16PM EDT | 20.00 | 10.00 | 9.45 | 10.50 | +0.15 | +1.52% | 19 | 787 | 95.90% |
| GME250620C00022000 | 2024-07-26 1:51PM EDT | 22.00 | 9.70 | 8.75 | 9.50 | +0.15 | +1.57% | 3 | 1,210 | 94.78% |
| GME250620C00025000 | 2024-07-26 3:44PM EDT | 25.00 | 8.50 | 8.20 | 9.30 | -0.16 | -1.85% | 31 | 898 | 102.42% |
| GME250620C00027000 | 2024-07-26 11:11AM EDT | 27.00 | 8.50 | 7.40 | 9.30 | +0.50 | +6.25% | 1 | 178 | 104.44% |
| GME250620C00030000 | 2024-07-26 3:41PM EDT | 30.00 | 7.43 | 6.75 | 7.85 | -0.57 | -7.13% | 12 | 965 | 101.17% |
| GME250620C00032000 | 2024-07-26 9:38AM EDT | 32.00 | 7.64 | 6.90 | 7.80 | +0.36 | +4.95% | 1 | 310 | 106.84% |
| GME250620C00035000 | 2024-07-25 2:24PM EDT | 35.00 | 6.90 | 5.65 | 7.80 | 0.00 | - | 16 | 224 | 106.67% |
| GME250620C00037000 | 2024-07-23 9:37AM EDT | 37.00 | 7.63 | 5.65 | 7.80 | 0.00 | - | 1 | 95 | 110.72% |
| GME250620C00040000 | 2024-07-26 3:55PM EDT | 40.00 | 5.75 | 5.50 | 6.95 | -0.45 | -7.26% | 113 | 1,624 | 110.69% |
| GME250620C00042000 | 2024-07-24 2:14PM EDT | 42.00 | 6.30 | 5.20 | 6.80 | 0.00 | - | 28 | 148 | 111.55% |
| GME250620C00045000 | 2024-07-26 12:45PM EDT | 45.00 | 5.72 | 5.20 | 5.75 | +0.12 | +2.14% | 4 | 247 | 110.35% |
| GME250620C00047000 | 2024-07-25 11:56AM EDT | 47.00 | 5.45 | 5.00 | 5.80 | 0.00 | - | 4 | 38 | 112.33% |
| GME250620C00050000 | 2024-07-26 3:20PM EDT | 50.00 | 5.30 | 4.20 | 5.80 | +0.30 | +6.00% | 9 | 586 | 111.82% |
| GME250620C00055000 | 2024-07-24 3:01PM EDT | 55.00 | 4.05 | 4.10 | 5.70 | 0.00 | - | 14 | 401 | 116.48% |
| GME250620C00060000 | 2024-07-24 1:31PM EDT | 60.00 | 4.57 | 3.40 | 5.25 | 0.00 | - | 1 | 694 | 115.09% |
| GME250620C00065000 | 2024-07-22 11:10AM EDT | 65.00 | 5.00 | 3.40 | 5.25 | 0.00 | - | 2 | 94 | 119.60% |
| GME250620C00070000 | 2024-07-19 1:27PM EDT | 70.00 | 4.30 | 3.40 | 5.25 | 0.00 | - | 130 | 220 | 123.68% |
| GME250620C00075000 | 2024-07-26 9:48AM EDT | 75.00 | 4.05 | 3.00 | 5.25 | +0.03 | +0.75% | 6 | 30 | 125.10% |
| GME250620C00080000 | 2024-07-26 2:39PM EDT | 80.00 | 3.67 | 3.00 | 4.35 | -1.93 | -34.46% | 1 | 65 | 123.14% |
| GME250620C00085000 | 2024-07-11 12:15PM EDT | 85.00 | 3.75 | 3.00 | 4.35 | 0.00 | - | 2 | 17 | 126.27% |
| GME250620C00090000 | 2024-07-25 9:53AM EDT | 90.00 | 3.30 | 2.70 | 4.10 | 0.00 | - | 1 | 252 | 125.78% |
| GME250620C00095000 | 2024-07-24 3:57PM EDT | 95.00 | 3.23 | 2.70 | 3.35 | 0.00 | - | 10 | 38 | 123.71% |
| GME250620C00100000 | 2024-07-25 12:36PM EDT | 100.00 | 3.40 | 2.90 | 3.20 | +0.20 | +6.25% | 1 | 904 | 126.51% |
| GME250620C00105000 | 2024-07-26 9:38AM EDT | 105.00 | 2.95 | 2.44 | 3.20 | -0.45 | -13.24% | 1 | 62 | 125.83% |
| GME250620C00110000 | 2024-07-19 1:23PM EDT | 110.00 | 3.30 | 2.10 | 3.20 | 0.00 | - | 1 | 37 | 125.71% |
| GME250620C00115000 | 2024-06-21 2:02PM EDT | 115.00 | 3.59 | 2.95 | 3.50 | 0.00 | - | 1 | 96 | 135.40% |
| GME250620C00120000 | 2024-07-24 2:14PM EDT | 120.00 | 2.91 | 2.40 | 2.66 | 0.00 | - | 3 | 250 | 128.05% |
| GME250620C00125000 | 2024-07-26 3:59PM EDT | 125.00 | 2.45 | 2.24 | 2.86 | -0.15 | -5.77% | 58 | 2,341 | 130.20% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250620P00003000 | 2024-07-26 3:48PM EDT | 3.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 107 | 507 | 101.17% |
| GME250620P00005000 | 2024-07-26 1:17PM EDT | 5.00 | 0.04 | 0.04 | 0.24 | -0.04 | -50.00% | 37 | 3,485 | 93.55% |
| GME250620P00008000 | 2024-07-10 10:41AM EDT | 8.00 | 0.21 | 0.09 | 0.37 | -0.04 | -16.00% | 1 | 252 | 73.83% |
| GME250620P00010000 | 2024-07-25 2:59PM EDT | 10.00 | 0.48 | 0.42 | 0.58 | 0.00 | - | 11 | 1,096 | 72.85% |
| GME250620P00013000 | 2024-07-23 10:13AM EDT | 13.00 | 1.04 | 1.01 | 2.10 | 0.00 | - | 10 | 179 | 80.86% |
| GME250620P00015000 | 2024-07-26 3:46PM EDT | 15.00 | 2.04 | 2.00 | 2.72 | -0.12 | -5.56% | 23 | 785 | 81.93% |
| GME250620P00017000 | 2024-07-26 3:46PM EDT | 17.00 | 2.90 | 2.80 | 3.15 | -0.17 | -5.54% | 2 | 854 | 77.66% |
| GME250620P00020000 | 2024-07-26 3:44PM EDT | 20.00 | 4.71 | 4.60 | 5.40 | -0.24 | -4.85% | 37 | 851 | 84.52% |
| GME250620P00022000 | 2024-07-25 2:57PM EDT | 22.00 | 5.80 | 5.75 | 6.40 | 0.00 | - | 24 | 469 | 83.23% |
| GME250620P00025000 | 2024-07-26 2:06PM EDT | 25.00 | 8.10 | 7.60 | 9.10 | -0.18 | -2.17% | 3 | 258 | 87.33% |
| GME250620P00027000 | 2024-07-24 1:56PM EDT | 27.00 | 9.82 | 8.40 | 10.40 | 0.00 | - | 7 | 196 | 83.52% |
| GME250620P00030000 | 2024-07-26 10:32AM EDT | 30.00 | 11.38 | 11.40 | 13.40 | -0.67 | -5.56% | 3 | 460 | 92.58% |
| GME250620P00032000 | 2024-07-26 9:38AM EDT | 32.00 | 14.14 | 11.95 | 15.40 | +0.38 | +2.76% | 1 | 35 | 89.75% |
| GME250620P00035000 | 2024-07-25 11:17AM EDT | 35.00 | 16.29 | 14.35 | 18.40 | 0.00 | - | 10 | 35 | 93.34% |
| GME250620P00037000 | 2024-07-24 1:28PM EDT | 37.00 | 18.53 | 16.00 | 20.40 | 0.00 | - | 8 | 9 | 95.48% |
| GME250620P00040000 | 2024-07-24 12:51PM EDT | 40.00 | 20.46 | 18.50 | 23.40 | 0.00 | - | 12 | 167 | 98.22% |
| GME250620P00042000 | 2024-07-05 12:26PM EDT | 42.00 | 20.95 | 20.25 | 24.00 | 0.00 | - | 1 | 37 | 92.42% |
| GME250620P00045000 | 2024-07-25 10:29AM EDT | 45.00 | 25.17 | 22.85 | 27.00 | 0.00 | - | 1 | 88 | 94.69% |
| GME250620P00047000 | 2024-07-08 12:55PM EDT | 47.00 | 27.11 | 24.65 | 29.00 | 0.00 | - | 175 | 38 | 96.31% |
| GME250620P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 31.11 | 27.55 | 30.90 | 0.00 | - | 3 | 121 | 93.21% |
| GME250620P00055000 | 2024-07-18 2:15PM EDT | 55.00 | 33.50 | 31.90 | 36.00 | 0.00 | - | 2 | 193 | 95.58% |
| GME250620P00060000 | 2024-07-18 11:58AM EDT | 60.00 | 37.73 | 36.50 | 41.00 | 0.00 | - | 3 | 43 | 98.07% |
| GME250620P00065000 | 2024-07-09 10:22AM EDT | 65.00 | 43.74 | 41.15 | 46.00 | 0.00 | - | 1 | 10 | 100.24% |
| GME250620P00070000 | 2024-06-10 1:39PM EDT | 70.00 | 50.80 | 45.85 | 50.00 | 0.00 | - | 32 | 40 | 95.43% |
| GME250620P00075000 | 2024-05-24 3:06PM EDT | 75.00 | 58.50 | 51.15 | 57.20 | 0.00 | - | 8 | 51 | 115.38% |
| GME250620P00080000 | 2024-06-10 10:53AM EDT | 80.00 | 58.40 | 55.35 | 59.50 | 0.00 | - | 20 | 41 | 94.56% |
| GME250620P00085000 | 2024-06-10 2:25PM EDT | 85.00 | 64.85 | 60.05 | 64.30 | 0.00 | - | 6 | 47 | 93.24% |
| GME250620P00090000 | 2024-07-24 11:35AM EDT | 90.00 | 67.15 | 66.00 | 70.20 | 0.00 | - | 12 | 200 | 110.45% |
| GME250620P00095000 | 2024-07-25 10:53AM EDT | 95.00 | 71.95 | 71.00 | 75.05 | 0.00 | - | 2 | 796 | 111.96% |
| GME250620P00100000 | 2024-07-18 9:53AM EDT | 100.00 | 75.35 | 76.00 | 79.90 | 0.00 | - | 2 | 29 | 113.28% |
| GME250620P00105000 | 2024-06-10 2:23PM EDT | 105.00 | 83.95 | 79.55 | 83.60 | 0.00 | - | 2 | 24 | 90.28% |
| GME250620P00110000 | 2024-07-23 11:58AM EDT | 110.00 | 86.01 | 86.00 | 89.60 | 0.00 | - | 2 | 101 | 115.43% |
| GME250620P00115000 | 2024-07-25 1:42PM EDT | 115.00 | 91.55 | 91.00 | 94.50 | 0.00 | - | 2 | 632 | 116.65% |
| GME250620P00120000 | 2024-07-26 2:53PM EDT | 120.00 | 96.31 | 95.20 | 99.50 | -0.09 | -0.09% | 4 | 432 | 111.91% |
| GME250620P00125000 | 2024-07-24 1:04PM EDT | 125.00 | 101.30 | 100.20 | 103.45 | 0.00 | - | 72 | 459 | 103.47% |
