認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240726C00005000 | 2024-07-26 9:30AM EDT | 5.00 | 19.20 | 17.55 | 19.55 | -1.51 | -7.29% | 5 | 5 | 2,168.75% |
| GME240726C00010000 | 2024-07-25 9:53AM EDT | 10.00 | 13.62 | 12.65 | 14.55 | 0.00 | - | 1 | 27 | 1,262.50% |
| GME240726C00015000 | 2024-07-26 3:46PM EDT | 15.00 | 9.29 | 8.50 | 9.40 | +0.05 | +0.54% | 73 | 215 | 671.88% |
| GME240726C00016000 | 2024-07-26 3:19PM EDT | 16.00 | 8.36 | 6.50 | 8.55 | +0.03 | +0.36% | 3 | 10 | 677.34% |
| GME240726C00017000 | 2024-07-26 2:42PM EDT | 17.00 | 7.48 | 5.50 | 7.55 | +0.11 | +1.49% | 1 | 23 | 600.00% |
| GME240726C00017500 | 2024-07-26 12:51PM EDT | 17.50 | 7.20 | 4.90 | 7.05 | +0.58 | +8.76% | 6 | 32 | 562.50% |
| GME240726C00018000 | 2024-07-25 3:37PM EDT | 18.00 | 6.20 | 4.80 | 6.50 | +0.08 | +1.31% | 1 | 44 | 505.47% |
| GME240726C00018500 | 2024-07-24 10:55AM EDT | 18.50 | 6.00 | 4.00 | 6.05 | 0.00 | - | 100 | 72 | 490.63% |
| GME240726C00019000 | 2024-07-26 3:35PM EDT | 19.00 | 5.16 | 3.70 | 5.45 | +0.11 | +2.18% | 4 | 48 | 415.63% |
| GME240726C00019500 | 2024-07-26 3:02PM EDT | 19.50 | 4.88 | 2.99 | 5.05 | 0.00 | - | 2 | 11 | 420.31% |
| GME240726C00020000 | 2024-07-26 3:57PM EDT | 20.00 | 4.20 | 4.00 | 4.40 | +0.23 | +5.79% | 755 | 1,446 | 231.25% |
| GME240726C00020500 | 2024-07-26 3:30PM EDT | 20.50 | 3.70 | 2.81 | 4.00 | -0.08 | -2.12% | 24 | 40 | 335.16% |
| GME240726C00021000 | 2024-07-26 3:31PM EDT | 21.00 | 3.16 | 2.86 | 3.45 | +0.01 | +0.32% | 146 | 204 | 146.88% |
| GME240726C00021500 | 2024-07-26 3:31PM EDT | 21.50 | 2.66 | 2.39 | 2.93 | -0.24 | -8.28% | 34 | 61 | 131.25% |
| GME240726C00022000 | 2024-07-26 3:58PM EDT | 22.00 | 1.86 | 1.89 | 2.60 | -0.14 | -7.00% | 1,482 | 2,004 | 153.91% |
| GME240726C00022500 | 2024-07-26 3:54PM EDT | 22.50 | 1.61 | 1.56 | 1.92 | +0.11 | +7.33% | 65 | 157 | 124.22% |
| GME240726C00023000 | 2024-07-26 3:59PM EDT | 23.00 | 1.14 | 1.12 | 1.17 | +0.14 | +14.00% | 996 | 1,124 | 56.25% |
| GME240726C00023500 | 2024-07-26 3:53PM EDT | 23.50 | 0.63 | 0.35 | 0.70 | +0.06 | +10.53% | 864 | 1,478 | 56.25% |
| GME240726C00024000 | 2024-07-26 3:59PM EDT | 24.00 | 0.18 | 0.12 | 0.22 | -0.11 | -37.93% | 5,467 | 4,408 | 28.91% |
| GME240726C00024500 | 2024-07-26 3:51PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 7,119 | 4,744 | 21.09% |
| GME240726C00025000 | 2024-07-26 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 22,090 | 15,239 | 40.63% |
| GME240726C00025500 | 2024-07-26 3:59PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,820 | 5,327 | 50.00% |
| GME240726C00026000 | 2024-07-26 3:59PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4,825 | 7,278 | 65.63% |
| GME240726C00026500 | 2024-07-26 3:38PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,673 | 3,563 | 81.25% |
| GME240726C00027000 | 2024-07-26 3:54PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,787 | 6,646 | 93.75% |
| GME240726C00027500 | 2024-07-26 3:40PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 986 | 3,531 | 106.25% |
| GME240726C00028000 | 2024-07-26 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,868 | 6,523 | 118.75% |
| GME240726C00028500 | 2024-07-26 3:57PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 686 | 1,850 | 131.25% |
| GME240726C00029000 | 2024-07-26 3:57PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,089 | 4,339 | 143.75% |
| GME240726C00029500 | 2024-07-26 3:18PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 88 | 1,400 | 156.25% |
| GME240726C00030000 | 2024-07-26 3:42PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,203 | 24,660 | 168.75% |
| GME240726C00030500 | 2024-07-26 2:18PM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 89 | 1,507 | 175.00% |
| GME240726C00031000 | 2024-07-26 3:33PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 424 | 2,052 | 187.50% |
| GME240726C00031500 | 2024-07-26 12:17PM EDT | 31.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 577 | 196.88% |
| GME240726C00032000 | 2024-07-26 3:52PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 675 | 2,711 | 212.50% |
| GME240726C00032500 | 2024-07-26 12:28PM EDT | 32.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 95 | 1,196 | 218.75% |
| GME240726C00033000 | 2024-07-26 2:49PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,149 | 225.00% |
| GME240726C00033500 | 2024-07-26 2:12PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 370 | 237.50% |
| GME240726C00034000 | 2024-07-26 3:26PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 749 | 250.00% |
| GME240726C00034500 | 2024-07-26 3:57PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 121 | 262.50% |
| GME240726C00035000 | 2024-07-26 3:36PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 630 | 7,229 | 262.50% |
| GME240726C00035500 | 2024-07-25 3:39PM EDT | 35.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 79 | 180 | 275.00% |
| GME240726C00036000 | 2024-07-26 2:34PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,257 | 287.50% |
| GME240726C00037000 | 2024-07-26 3:26PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 1,410 | 300.00% |
| GME240726C00038000 | 2024-07-26 3:04PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 626 | 312.50% |
| GME240726C00039000 | 2024-07-26 12:41PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,586 | 337.50% |
| GME240726C00040000 | 2024-07-26 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 7,878 | 350.00% |
| GME240726C00041000 | 2024-07-26 10:56AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,135 | 362.50% |
| GME240726C00042000 | 2024-07-26 10:49AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 555 | 375.00% |
| GME240726C00043000 | 2024-07-26 10:55AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 350 | 387.50% |
| GME240726C00044000 | 2024-07-26 9:32AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 678 | 400.00% |
| GME240726C00045000 | 2024-07-26 1:58PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 5,321 | 425.00% |
| GME240726C00046000 | 2024-07-25 3:45PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 388 | 462.50% |
| GME240726C00047000 | 2024-07-25 1:42PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 739 | 450.00% |
| GME240726C00048000 | 2024-07-26 3:59PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,020 | 450.00% |
| GME240726C00049000 | 2024-07-26 9:30AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 552 | 475.00% |
| GME240726C00050000 | 2024-07-26 3:02PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 5,834 | 475.00% |
| GME240726C00051000 | 2024-07-25 10:13AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 368 | 500.00% |
| GME240726C00052000 | 2024-07-26 9:37AM EDT | 52.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1 | 249 | 500.00% |
| GME240726C00053000 | 2024-07-25 1:41PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 525.00% |
| GME240726C00054000 | 2024-07-24 10:24AM EDT | 54.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 24 | 187 | 562.50% |
| GME240726C00055000 | 2024-07-26 11:06AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 2,196 | 537.50% |
| GME240726C00056000 | 2024-07-25 10:34AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 256 | 550.00% |
| GME240726C00057000 | 2024-07-26 12:52PM EDT | 57.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 12 | 160 | 600.00% |
| GME240726C00058000 | 2024-07-25 11:26AM EDT | 58.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 121 | 575.00% |
| GME240726C00059000 | 2024-07-25 11:37AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 472 | 575.00% |
| GME240726C00060000 | 2024-07-26 1:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,191 | 587.50% |
| GME240726C00065000 | 2024-07-25 3:54PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 665 | 625.00% |
| GME240726C00070000 | 2024-07-26 3:32PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 2,444 | 675.00% |
| GME240726C00075000 | 2024-07-26 11:31AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 934 | 700.00% |
| GME240726C00080000 | 2024-07-25 2:45PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,856 | 750.00% |
| GME240726C00085000 | 2024-07-26 3:01PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 715 | 775.00% |
| GME240726C00090000 | 2024-07-25 9:51AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 2,733 | 50.00% |
| GME240726C00095000 | 2024-07-26 2:53PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 17,718 | 850.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240726P00005000 | 2024-07-24 11:26AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,457 | 1,100.00% |
| GME240726P00010000 | 2024-07-24 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,876 | 625.00% |
| GME240726P00015000 | 2024-07-26 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,340 | 350.00% |
| GME240726P00016000 | 2024-07-22 11:26AM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 350.00% |
| GME240726P00017000 | 2024-07-24 2:59PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 262.50% |
| GME240726P00017500 | 2024-07-26 10:18AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 255 | 243.75% |
| GME240726P00018000 | 2024-07-24 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 419 | 225.00% |
| GME240726P00018500 | 2024-07-24 3:37PM EDT | 18.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 206 | 282.81% |
| GME240726P00019000 | 2024-07-26 11:56AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 481 | 187.50% |
| GME240726P00019500 | 2024-07-26 1:25PM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 492 | 184.38% |
| GME240726P00020000 | 2024-07-26 3:58PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 90 | 3,594 | 150.00% |
| GME240726P00020500 | 2024-07-25 3:22PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 470 | 366 | 131.25% |
| GME240726P00021000 | 2024-07-26 3:46PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 1,848 | 112.50% |
| GME240726P00021500 | 2024-07-26 3:49PM EDT | 21.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 86 | 1,652 | 115.63% |
| GME240726P00022000 | 2024-07-26 3:57PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 538 | 3,735 | 81.25% |
| GME240726P00022500 | 2024-07-26 3:56PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 73 | 4,078 | 62.50% |
| GME240726P00023000 | 2024-07-26 3:47PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,456 | 4,589 | 51.56% |
| GME240726P00023500 | 2024-07-26 3:56PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 975 | 2,931 | 32.81% |
| GME240726P00024000 | 2024-07-26 3:57PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | -0.34 | -97.14% | 6,277 | 4,173 | 15.63% |
| GME240726P00024500 | 2024-07-26 3:59PM EDT | 24.50 | 0.34 | 0.30 | 0.36 | -0.31 | -47.69% | 3,743 | 3,023 | 0.00% |
| GME240726P00025000 | 2024-07-26 3:59PM EDT | 25.00 | 0.86 | 0.80 | 0.95 | -0.22 | -20.37% | 4,560 | 9,232 | 70.31% |
| GME240726P00025500 | 2024-07-26 3:54PM EDT | 25.50 | 1.33 | 1.24 | 1.40 | -0.27 | -16.87% | 1,196 | 3,356 | 71.88% |
| GME240726P00026000 | 2024-07-26 3:58PM EDT | 26.00 | 1.85 | 1.61 | 2.15 | -0.24 | -11.48% | 911 | 5,852 | 75.00% |
| GME240726P00026500 | 2024-07-26 3:31PM EDT | 26.50 | 2.26 | 2.12 | 3.05 | -0.03 | -1.31% | 197 | 4,530 | 184.38% |
| GME240726P00027000 | 2024-07-26 3:51PM EDT | 27.00 | 2.77 | 2.70 | 4.65 | -0.20 | -6.73% | 605 | 2,192 | 357.81% |
| GME240726P00027500 | 2024-07-26 3:57PM EDT | 27.50 | 3.36 | 3.05 | 3.80 | -0.10 | -2.89% | 84 | 173 | 160.16% |
| GME240726P00028000 | 2024-07-26 3:36PM EDT | 28.00 | 3.85 | 3.80 | 5.20 | -0.26 | -6.33% | 162 | 584 | 367.97% |
| GME240726P00028500 | 2024-07-26 3:43PM EDT | 28.50 | 4.45 | 3.95 | 6.15 | -0.06 | -1.33% | 53 | 431 | 403.91% |
| GME240726P00029000 | 2024-07-26 3:44PM EDT | 29.00 | 4.78 | 3.45 | 6.00 | +0.03 | +0.63% | 90 | 166 | 534.38% |
| GME240726P00029500 | 2024-07-26 3:46PM EDT | 29.50 | 5.33 | 3.60 | 7.05 | +0.05 | +0.95% | 20 | 50 | 679.69% |
| GME240726P00030000 | 2024-07-26 3:52PM EDT | 30.00 | 5.85 | 5.75 | 7.55 | -0.14 | -2.34% | 211 | 558 | 496.09% |
| GME240726P00030500 | 2024-07-26 11:32AM EDT | 30.50 | 6.07 | 5.95 | 8.05 | -0.38 | -5.89% | 1 | 27 | 476.56% |
| GME240726P00031000 | 2024-07-26 3:46PM EDT | 31.00 | 6.74 | 6.45 | 7.80 | -0.11 | -1.61% | 76 | 62 | 374.22% |
| GME240726P00031500 | 2024-07-26 10:16AM EDT | 31.50 | 7.14 | 6.95 | 8.30 | -0.30 | -4.03% | 5 | 16 | 391.41% |
| GME240726P00032000 | 2024-07-26 3:09PM EDT | 32.00 | 7.57 | 7.45 | 8.90 | -0.36 | -4.54% | 10 | 62 | 427.34% |
| GME240726P00032500 | 2024-07-26 12:40PM EDT | 32.50 | 7.92 | 7.95 | 9.50 | -0.18 | -2.22% | 7 | 14 | 462.50% |
| GME240726P00033000 | 2024-07-26 2:52PM EDT | 33.00 | 8.55 | 8.45 | 9.95 | -0.40 | -4.47% | 11 | 44 | 468.75% |
| GME240726P00033500 | 2024-07-26 12:25PM EDT | 33.50 | 8.98 | 8.95 | 11.05 | -0.09 | -0.99% | 2 | 8 | 585.94% |
| GME240726P00034000 | 2024-07-26 3:22PM EDT | 34.00 | 9.59 | 9.45 | 11.60 | +0.76 | +8.61% | 13 | 25 | 610.16% |
| GME240726P00034500 | 2024-07-24 10:39AM EDT | 34.50 | 9.87 | 9.95 | 12.05 | 0.00 | - | 2 | 0 | 618.75% |
| GME240726P00035000 | 2024-07-26 3:22PM EDT | 35.00 | 10.65 | 9.05 | 12.65 | -0.03 | -0.28% | 26 | 83 | 930.08% |
| GME240726P00036000 | 2024-07-26 3:38PM EDT | 36.00 | 11.82 | 11.40 | 13.65 | +0.07 | +0.60% | 18 | 93 | 672.66% |
| GME240726P00037000 | 2024-07-26 9:57AM EDT | 37.00 | 12.68 | 12.40 | 14.45 | +1.03 | +8.84% | 7 | 7 | 668.75% |
| GME240726P00038000 | 2024-07-19 3:23PM EDT | 38.00 | 13.54 | 13.45 | 15.40 | +0.30 | +2.27% | 4 | 5 | 696.09% |
| GME240726P00039000 | 2024-07-18 2:13PM EDT | 39.00 | 13.20 | 14.45 | 16.50 | 0.00 | - | 12 | 1 | 739.45% |
| GME240726P00040000 | 2024-07-26 1:43PM EDT | 40.00 | 15.51 | 15.40 | 17.55 | -0.24 | -1.52% | 29 | 74 | 764.84% |
| GME240726P00041000 | 2024-07-17 3:55PM EDT | 41.00 | 13.75 | 16.45 | 17.85 | 0.00 | - | 96 | 0 | 654.69% |
| GME240726P00042000 | 2024-07-18 2:13PM EDT | 42.00 | 16.08 | 17.45 | 18.85 | 0.00 | - | 6 | 1 | 675.78% |
| GME240726P00043000 | 2024-07-24 9:57AM EDT | 43.00 | 17.71 | 18.45 | 19.95 | 0.00 | - | 3 | 0 | 721.88% |
| GME240726P00044000 | 2024-07-18 2:13PM EDT | 44.00 | 18.11 | 19.45 | 21.45 | 0.00 | - | 6 | 0 | 849.22% |
| GME240726P00045000 | 2024-07-26 9:56AM EDT | 45.00 | 20.68 | 20.45 | 22.00 | +0.33 | +1.62% | 1 | 1 | 775.00% |
| GME240726P00046000 | 2024-07-24 9:57AM EDT | 46.00 | 20.70 | 21.45 | 22.85 | 0.00 | - | 1 | 0 | 755.47% |
| GME240726P00047000 | 2024-07-18 2:13PM EDT | 47.00 | 21.05 | 22.45 | 24.45 | 0.00 | - | 1 | 0 | 910.94% |
| GME240726P00048000 | 2024-07-24 9:57AM EDT | 48.00 | 22.70 | 23.45 | 25.45 | 0.00 | - | 4 | 0 | 930.47% |
| GME240726P00049000 | 2024-07-24 9:57AM EDT | 49.00 | 23.68 | 24.45 | 26.75 | 0.00 | - | 4 | 1 | 1,006.25% |
| GME240726P00050000 | 2024-07-24 10:39AM EDT | 50.00 | 25.34 | 24.35 | 26.25 | 0.00 | - | 4 | 0 | 879.69% |
| GME240726P00051000 | 2024-07-24 9:33AM EDT | 51.00 | 25.70 | 25.35 | 27.20 | 0.00 | - | 3 | 0 | 870.31% |
| GME240726P00052000 | 2024-07-24 9:33AM EDT | 52.00 | 26.75 | 26.35 | 28.20 | 0.00 | - | 1 | 0 | 887.50% |
| GME240726P00053000 | 2024-07-24 9:33AM EDT | 53.00 | 28.35 | 27.35 | 29.20 | 0.00 | - | 1 | 0 | 903.13% |
| GME240726P00054000 | 2024-07-24 9:33AM EDT | 54.00 | 28.75 | 28.35 | 30.30 | 0.00 | - | 2 | 0 | 970.31% |
| GME240726P00055000 | 2024-07-24 9:33AM EDT | 55.00 | 29.74 | 29.35 | 32.65 | 0.00 | - | 1 | 0 | 792.19% |
| GME240726P00056000 | 2024-07-24 9:33AM EDT | 56.00 | 31.34 | 30.35 | 32.25 | 0.00 | - | 1 | 0 | 975.78% |
| GME240726P00057000 | 2024-07-24 9:33AM EDT | 57.00 | 31.74 | 31.35 | 33.25 | 0.00 | - | 1 | 0 | 990.63% |
| GME240726P00060000 | 2024-07-11 9:53AM EDT | 60.00 | 34.87 | 34.35 | 36.20 | 0.00 | - | 1 | 0 | 1,004.69% |
| GME240726P00075000 | 2024-07-22 2:18PM EDT | 75.00 | 49.52 | 49.35 | 51.20 | 0.00 | - | 1 | 0 | 1,179.69% |
| GME240726P00080000 | 2024-06-10 10:03AM EDT | 80.00 | 56.69 | 53.85 | 54.60 | 0.00 | - | 1 | 1 | 0.00% |
| GME240726P00095000 | 2024-07-26 3:18PM EDT | 95.00 | 70.70 | 69.35 | 71.25 | +5.60 | +8.60% | 1 | 1 | 1,389.06% |
