香港股市 已收市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.24+0.03 (+0.21%)
收市:04:00PM EST
14.20 -0.04 (-0.28%)
市前: 04:50AM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240301C000020002024-02-27 1:58PM EST2.0011.500.000.000.00-100.00%
GME240301C000050002024-02-27 1:59PM EST5.008.530.000.000.00-100.00%
GME240301C000080002024-02-26 2:41PM EST8.005.650.000.000.00-100.00%
GME240301C000100002024-02-26 10:14AM EST10.003.300.000.000.00-100.00%
GME240301C000110002024-02-28 2:04PM EST11.003.110.000.000.00-100.00%
GME240301C000115002024-02-27 12:10PM EST11.502.700.000.000.00-500.00%
GME240301C000120002024-02-28 11:15AM EST12.002.450.000.000.00-2100.00%
GME240301C000125002024-02-28 9:41AM EST12.501.750.000.000.00-200.00%
GME240301C000130002024-02-28 3:58PM EST13.001.270.000.000.00-9900.00%
GME240301C000135002024-02-28 3:59PM EST13.500.790.000.000.00-15800.00%
GME240301C000140002024-02-28 3:58PM EST14.000.460.000.000.00-1,21200.00%
GME240301C000145002024-02-28 3:59PM EST14.500.210.000.000.00-10,04706.25%
GME240301C000150002024-02-28 3:59PM EST15.000.100.000.000.00-6,835025.00%
GME240301C000155002024-02-28 3:55PM EST15.500.080.000.000.00-1,263025.00%
GME240301C000160002024-02-28 3:58PM EST16.000.070.000.000.00-1,389050.00%
GME240301C000165002024-02-28 3:58PM EST16.500.050.000.000.00-93050.00%
GME240301C000170002024-02-28 3:53PM EST17.000.040.000.000.00-457050.00%
GME240301C000175002024-02-28 3:26PM EST17.500.040.000.000.00-343050.00%
GME240301C000180002024-02-28 3:58PM EST18.000.050.000.000.00-781050.00%
GME240301C000185002024-02-28 12:50PM EST18.500.030.000.000.00-186050.00%
GME240301C000190002024-02-28 3:29PM EST19.000.020.000.000.00-110050.00%
GME240301C000195002024-02-27 11:15AM EST19.500.030.000.000.00-1050.00%
GME240301C000200002024-02-28 3:59PM EST20.000.030.000.000.00-524050.00%
GME240301C000205002024-02-27 3:59PM EST20.500.020.000.000.00-2050.00%
GME240301C000210002024-02-28 2:55PM EST21.000.020.000.000.00-32050.00%
GME240301C000220002024-02-28 3:20PM EST22.000.020.000.000.00-13050.00%
GME240301C000225002024-02-27 2:38PM EST22.500.010.000.000.00-4050.00%
GME240301C000230002024-02-28 11:12AM EST23.000.010.000.000.00-43050.00%
GME240301C000235002024-02-27 10:14AM EST23.500.010.000.000.00-8050.00%
GME240301C000240002024-02-28 3:49PM EST24.000.010.000.000.00-23050.00%
GME240301C000250002024-02-28 3:13PM EST25.000.010.000.000.00-31050.00%
GME240301C000255002024-02-21 10:26AM EST25.500.020.000.000.00--050.00%
GME240301C000260002024-02-08 9:55AM EST26.000.130.000.000.00--0100.00%
GME240301C000270002024-02-28 3:58PM EST27.000.010.000.000.00-81050.00%
GME240301C000280002024-02-28 2:36PM EST28.000.010.000.000.00-200050.00%
GME240301C000290002024-02-28 11:07AM EST29.000.010.000.000.00-1050.00%
GME240301C000300002024-02-28 3:58PM EST30.000.010.000.000.00-34050.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240301P000050002024-02-23 10:22AM EST5.000.010.000.000.00-11050.00%
GME240301P000060002024-02-22 10:40AM EST6.000.030.000.000.00-50050.00%
GME240301P000080002024-02-26 9:38AM EST8.000.010.000.000.00-2050.00%
GME240301P000090002024-02-28 1:24PM EST9.000.010.000.000.00-1050.00%
GME240301P000095002024-02-27 10:00AM EST9.500.010.000.000.00-5050.00%
GME240301P000100002024-02-28 2:12PM EST10.000.010.000.000.00-4050.00%
GME240301P000105002024-02-28 11:15AM EST10.500.010.000.000.00-2050.00%
GME240301P000110002024-02-28 2:47PM EST11.000.020.000.000.00-47050.00%
GME240301P000115002024-02-28 3:49PM EST11.500.020.000.000.00-384050.00%
GME240301P000120002024-02-28 3:53PM EST12.000.020.000.000.00-268050.00%
GME240301P000125002024-02-28 3:42PM EST12.500.030.000.000.00-184050.00%
GME240301P000130002024-02-28 3:52PM EST13.000.040.000.000.00-292025.00%
GME240301P000135002024-02-28 3:59PM EST13.500.080.000.000.00-1,052025.00%
GME240301P000140002024-02-28 3:59PM EST14.000.220.000.000.00-75506.25%
GME240301P000145002024-02-28 3:41PM EST14.500.540.000.000.00-17600.00%
GME240301P000150002024-02-28 12:56PM EST15.000.850.000.000.00-3400.00%
GME240301P000155002024-02-28 12:24PM EST15.501.290.000.000.00-400.00%
GME240301P000160002024-02-28 3:49PM EST16.001.840.000.000.00-500.00%
GME240301P000165002024-02-28 1:56PM EST16.502.390.000.000.00-400.00%
GME240301P000170002024-02-26 11:14AM EST17.003.500.000.000.00-100.00%
GME240301P000175002024-02-16 9:57AM EST17.503.380.000.000.00-10000.00%
GME240301P000180002024-02-27 9:59AM EST18.004.420.000.000.00-600.00%
GME240301P000185002024-02-27 1:45PM EST18.504.140.000.000.00-1000.00%
GME240301P000195002024-02-27 9:59AM EST19.505.900.000.000.00-700.00%
GME240301P000200002024-01-26 10:06AM EST20.005.706.206.750.00-77534.38%
GME240301P000205002024-02-26 3:35PM EST20.506.830.000.000.00-100.00%
GME240301P000210002024-02-21 9:42AM EST21.008.260.000.000.00-500.00%
GME240301P000220002024-02-27 1:25PM EST22.007.820.000.000.00-400.00%
GME240301P000230002024-02-21 9:44AM EST23.0010.250.000.000.00-200.00%
GME240301P000240002024-02-22 10:22AM EST24.0010.460.000.000.00-400.00%
GME240301P000250002024-01-23 10:52AM EST25.0010.9511.3511.800.00-1459745.31%
GME240301P000260002024-02-16 10:03AM EST26.0011.710.000.000.00-100.00%