認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 10 | 13 | 5.00 | 0.01 | 0.00 | - | 1 | 50 |
| 14.65 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 1,437 |
| 9.57 | +0.52 | +5.75% | 6 | 101 | 15.00 | 0.02 | +0.01 | +100.00% | 19 | 1,331 |
| 8.37 | -4.30 | -33.94% | 3 | 5 | 16.00 | - | - | - | - | - |
| 7.22 | -0.26 | -3.48% | 1 | 22 | 17.00 | 0.02 | 0.00 | - | 4 | 17 |
| 6.98 | +0.34 | +5.12% | 2 | 54 | 17.50 | 0.02 | 0.00 | - | 108 | 961 |
| 6.30 | +0.14 | +2.27% | 2 | 113 | 18.00 | 0.03 | -0.32 | -91.43% | 168 | 33 |
| 5.70 | +0.57 | +11.11% | 1 | 11 | 19.00 | 0.04 | +0.01 | +33.33% | 95 | 273 |
| 4.25 | +0.25 | +6.25% | 358 | 1,326 | 20.00 | 0.08 | +0.03 | +60.00% | 473 | 2,848 |
| 3.85 | -0.01 | -0.26% | 15 | 19 | 20.50 | 0.11 | +0.06 | +120.00% | 13 | 632 |
| 3.70 | +0.63 | +20.52% | 74 | 398 | 21.00 | 0.09 | +0.01 | +12.50% | 673 | 816 |
| 3.10 | +0.21 | +7.27% | 1 | 22 | 21.50 | 0.11 | +0.03 | +37.50% | 80 | 133 |
| 2.34 | 0.00 | - | 1,157 | 1,522 | 22.00 | 0.15 | -0.02 | -11.76% | 680 | 5,716 |
| 1.91 | -0.01 | -0.52% | 89 | 173 | 22.50 | 0.22 | -0.05 | -18.52% | 735 | 2,029 |
| 1.53 | +0.10 | +6.99% | 201 | 1,139 | 23.00 | 0.34 | -0.10 | -22.73% | 1,553 | 2,136 |
| 1.19 | 0.00 | - | 348 | 635 | 23.50 | 0.53 | -0.12 | -18.46% | 5,024 | 1,339 |
| 0.97 | 0.00 | - | 2,305 | 2,670 | 24.00 | 0.75 | -0.17 | -18.48% | 2,182 | 3,441 |
| 0.78 | +0.01 | +1.30% | 2,862 | 1,158 | 24.50 | 1.10 | -0.11 | -9.09% | 2,067 | 2,436 |
| 0.64 | 0.00 | - | 14,938 | 10,500 | 25.00 | 1.42 | -0.16 | -10.13% | 1,834 | 3,803 |
| 0.53 | +0.02 | +3.92% | 1,690 | 1,005 | 25.50 | 1.74 | -0.05 | -2.79% | 317 | 420 |
| 0.43 | -0.03 | -6.52% | 5,755 | 3,068 | 26.00 | 2.27 | -0.07 | -2.99% | 473 | 545 |
| 0.37 | 0.00 | - | 1,137 | 1,013 | 26.50 | 2.64 | +0.07 | +2.72% | 88 | 287 |
| 0.31 | -0.05 | -13.89% | 1,577 | 2,945 | 27.00 | 3.10 | -0.14 | -4.32% | 529 | 395 |
| 0.29 | -0.01 | -3.33% | 417 | 1,232 | 27.50 | 3.30 | -0.30 | -8.33% | 33 | 63 |
| 0.24 | -0.04 | -14.29% | 1,337 | 5,154 | 28.00 | 4.05 | -0.16 | -3.80% | 62 | 287 |
| 0.25 | -0.01 | -3.85% | 388 | 2,052 | 28.50 | 4.24 | -0.37 | -8.03% | 7 | 56 |
| 0.20 | -0.05 | -20.00% | 1,277 | 2,045 | 29.00 | 4.90 | -0.07 | -1.41% | 38 | 79 |
| 0.18 | -0.07 | -28.00% | 126 | 932 | 29.50 | 5.25 | -0.10 | -1.87% | 14 | 8 |
| 0.18 | -0.04 | -18.18% | 6,006 | 10,091 | 30.00 | 6.00 | -0.09 | -1.48% | 135 | 207 |
| 0.17 | -0.04 | -19.05% | 475 | 251 | 30.50 | 6.20 | -0.38 | -5.78% | 1 | 16 |
| 0.15 | -0.05 | -25.00% | 676 | 1,182 | 31.00 | 6.61 | -0.34 | -4.89% | 55 | 122 |
| 0.15 | -0.04 | -21.05% | 13 | 305 | 31.50 | 6.96 | 0.00 | - | 4 | 4 |
| 0.12 | -0.09 | -42.86% | 234 | 2,551 | 32.00 | 7.46 | -0.50 | -6.28% | 18 | 19 |
| 0.13 | -0.04 | -23.53% | 229 | 63 | 32.50 | 8.04 | 0.00 | - | 1 | 3 |
| 0.12 | -0.03 | -20.00% | 182 | 503 | 33.00 | 8.65 | -0.39 | -4.31% | 3 | 5 |
| 0.13 | -0.04 | -23.53% | 5 | 78 | 33.50 | 9.05 | +0.33 | +3.78% | 2 | 1 |
| 0.10 | -0.09 | -47.37% | 91 | 168 | 34.00 | 9.59 | -0.14 | -1.44% | 6 | 38 |
| 0.13 | -0.02 | -13.33% | 11 | 91 | 34.50 | 8.49 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 1,123 | 3,113 | 35.00 | 10.45 | -0.39 | -3.60% | 26 | 293 |
| 0.09 | -0.04 | -30.77% | 43 | 464 | 36.00 | 11.87 | +0.02 | +0.17% | 15 | 9 |
| 0.09 | 0.00 | - | 97 | 249 | 37.00 | 11.50 | 0.00 | - | 3 | 5 |
| 0.08 | -0.05 | -38.46% | 144 | 344 | 38.00 | 11.65 | 0.00 | - | - | 1 |
| 0.07 | -0.04 | -36.36% | 83 | 204 | 39.00 | 12.19 | 0.00 | - | 81 | 81 |
| 0.08 | -0.01 | -11.11% | 1,787 | 4,152 | 40.00 | 15.53 | -0.48 | -3.00% | 14 | 673 |
| 0.07 | -0.06 | -46.15% | 9 | 45 | 41.00 | 14.98 | 0.00 | - | 9 | 19 |
| 0.08 | -0.06 | -42.86% | 10 | 94 | 42.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 86 | 40 | 43.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 1 | 69 | 44.00 | 16.78 | 0.00 | - | 81 | 81 |
| 0.07 | -0.02 | -22.22% | 509 | 961 | 45.00 | 17.62 | 0.00 | - | 124 | 637 |
| 0.06 | -0.02 | -25.00% | 43 | 170 | 46.00 | 20.76 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 21 | 88 | 47.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 53 | 139 | 48.00 | 23.74 | +2.11 | +9.75% | 4 | 12 |
| 0.05 | -0.02 | -28.57% | 116 | 45 | 49.00 | 21.49 | 0.00 | - | 27 | 27 |
| 0.06 | -0.02 | -25.00% | 791 | 2,348 | 50.00 | 24.95 | 0.00 | - | 1 | 211 |
| 0.05 | -0.02 | -28.57% | 1,920 | 4,536 | 55.00 | 31.08 | 0.00 | - | 5 | 1 |
