香港股市 將在 11 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.800.00-143.000.010.00-1481
9.510.00--14.000.020.00-6098
9.580.00-115.000.010.00-10446
4.000.00-246.000.010.00-33230
3.37-0.62-15.54%3387.000.010.00-1352
2.240.00-2198.000.010.00-4644
1.690.00-4198.500.010.00-39703
1.35+0.15+12.50%11029.000.01-0.01-50.00%402,330
0.87-0.17-16.35%28749.500.02-0.02-50.00%205884
0.39-0.13-25.00%19097510.000.07-0.02-22.22%1,22520,341
0.12-0.10-45.45%1,7682,35710.500.29-0.01-3.33%5491,534
0.06-0.02-25.00%3,2697,03511.000.70+0.02+2.94%1595,039
0.040.00-2,5387,44211.501.13-0.05-4.24%2212,643
0.02-0.02-50.00%1,3289,43912.001.58-0.09-5.39%2,0719,690
0.030.00-1613,27012.502.12-0.10-4.50%36877
0.01-0.01-50.00%8058,27613.002.66+0.02+0.76%298,329
0.020.00-1501,41913.503.08-0.20-6.10%1812,829
0.01-0.01-50.00%2456,19214.003.56+0.01+0.28%172,007
0.02+0.01+100.00%1444414.504.01-0.29-6.74%1376
0.01-0.01-50.00%13512,88315.004.60+0.05+1.10%2,5569,369
0.01-0.02-66.67%5484315.505.120.00-134
0.010.00-633,16916.005.73+0.08+1.42%4547
0.010.00-3837916.504.140.00-14
0.01-0.01-50.00%284,03917.007.400.00-150336
0.030.00-38117.504.750.00-10
0.01-0.01-50.00%72,77618.007.56-0.64-7.80%8241
0.010.00-127218.50-----
0.010.00-2271,17819.009.500.00-3039
0.010.00-319319.506.480.00-10
0.010.00-48714,66520.0010.400.00-3031
0.010.00-164421.0010.55-1.40-11.72%1111
0.010.00-81,00822.0010.700.00-115
0.03+0.02+200.00%198323.0012.75+0.17+1.35%14
0.020.00-1487724.0011.180.00-14
0.010.00-277,98325.0013.920.00-10
0.020.00-2144326.0012.540.00-15
0.010.00-1737927.0015.610.00-21
0.010.00-543628.00-----
0.010.00-775729.0014.250.00--1
0.010.00-17,96830.0018.830.00-50
0.010.00-5516031.0015.530.00--0
0.010.00-11,46532.0020.320.00-52
0.010.00-1032633.0017.420.00--0
0.010.00-236834.0021.020.00-166
0.010.00-101,33935.0023.600.00-50
0.010.00-132736.00-----
0.010.00-2040937.0018.000.00-613
0.010.00-2325,14640.0025.700.00-290