拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00100000 | 2024-06-27 2:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,653 | 14,857 | 600.00% |
| GME240719C00100000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 0.39 | 0.39 | 0.45 | +0.09 | +30.00% | 1,313 | 21,735 | 295.31% |
| GME240816C00100000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 0.78 | 0.80 | 0.82 | +0.16 | +25.00% | 1,066 | 13,864 | 224.61% |
| GME241018C00100000 | 2024-06-27 2:04PM EDT | 2024-10-18 | 1.76 | 1.67 | 2.00 | +0.11 | +6.67% | 70 | 1,034 | 181.59% |
| GME250117C00100000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.10 | +0.65 | +28.26% | 200 | 3,755 | 154.52% |
| GME250620C00100000 | 2024-06-27 10:56AM EDT | 2025-06-20 | 3.90 | 3.15 | 4.10 | +0.10 | +2.63% | 2 | 678 | 125.02% |
| GME260116C00100000 | 2024-06-27 11:49AM EDT | 2026-01-16 | 5.10 | 4.25 | 5.85 | -0.15 | -2.86% | 11 | 225 | 111.69% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00100000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 76.25 | 74.90 | 75.30 | 0.00 | - | 10 | 1 | 821.88% |
| GME240719P00100000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 73.00 | 75.05 | 75.45 | 0.00 | - | 2 | 1 | 273.63% |
| GME240816P00100000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 75.80 | 74.75 | 75.75 | 0.00 | - | 5 | 6 | 183.79% |
| GME241018P00100000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 78.10 | 75.25 | 76.65 | 0.00 | - | 1 | 3 | 155.96% |
| GME250117P00100000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 76.73 | 75.50 | 77.10 | 0.00 | - | 25 | 91 | 124.76% |
| GME250620P00100000 | 2024-06-06 12:04PM EDT | 2025-06-20 | 73.10 | 74.25 | 80.50 | 0.00 | - | 6 | 27 | 110.13% |
| GME260116P00100000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 79.75 | 74.70 | 81.00 | 0.00 | - | 4 | 76 | 92.31% |
