合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00105000 | 2024-06-27 12:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 269 | 2,326 | 650.00% |
GME240719C00105000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.52 | 0.00 | - | 94 | 404 | 304.88% |
GME240816C00105000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.89 | 0.76 | 1.02 | +0.02 | +2.30% | 7 | 260 | 232.42% |
GME241018C00105000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 1.65 | 1.38 | 2.00 | +0.25 | +17.86% | 2 | 40 | 180.03% |
GME250117C00105000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 2.63 | 2.49 | 3.25 | 0.00 | - | 19 | 289 | 155.25% |
GME250620C00105000 | 2024-06-20 10:31AM EDT | 2025-06-20 | 4.25 | 3.15 | 4.15 | 0.00 | - | 2 | 28 | 126.49% |
GME260116C00105000 | 2024-06-27 12:31PM EDT | 2026-01-16 | 5.69 | 4.60 | 6.05 | +1.05 | +22.63% | 2 | 125 | 114.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00105000 | 2024-06-07 1:24PM EDT | 2024-06-28 | 78.75 | 79.25 | 79.65 | 0.00 | - | 1 | 0 | 0.00% |
GME240719P00105000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 78.00 | 79.45 | 79.90 | 0.00 | - | 1 | 1 | 181.25% |
GME240816P00105000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 83.55 | 79.40 | 80.40 | 0.00 | - | 2 | 5 | 183.01% |
GME241018P00105000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 81.40 | 79.65 | 81.05 | 0.00 | - | 110 | 57 | 147.36% |
GME250117P00105000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 81.90 | 79.90 | 81.60 | 0.00 | - | 516 | 274 | 121.00% |
GME250620P00105000 | 2024-06-10 2:23PM EDT | 2025-06-20 | 83.95 | 79.20 | 85.30 | 0.00 | - | 2 | 24 | 113.84% |
GME260116P00105000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 83.85 | 79.70 | 86.00 | 0.00 | - | 1 | 27 | 96.30% |