合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00110000 | 2024-06-27 1:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 341 | 1,483 | 625.00% |
GME240719C00110000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 0.39 | 0.28 | 0.40 | -0.12 | -23.53% | 7 | 345 | 298.83% |
GME240816C00110000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 0.75 | 0.54 | 0.99 | -0.07 | -8.54% | 1 | 154 | 232.23% |
GME241018C00110000 | 2024-06-26 3:10PM EDT | 2024-10-18 | 1.61 | 1.42 | 2.00 | 0.00 | - | 2 | 68 | 185.69% |
GME250117C00110000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 2.35 | 2.37 | 3.10 | -0.28 | -10.65% | 2 | 577 | 157.13% |
GME250620C00110000 | 2024-06-18 2:45PM EDT | 2025-06-20 | 3.90 | 2.78 | 3.90 | 0.00 | - | 1 | 35 | 126.10% |
GME260116C00110000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 4.40 | 4.25 | 5.70 | 0.00 | - | 1 | 731 | 114.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME241018P00110000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 84.30 | 84.75 | 86.25 | 0.00 | - | 20 | 37 | 144.73% |
GME250117P00110000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 86.90 | 84.95 | 86.45 | 0.00 | - | 2 | 96 | 114.75% |
GME250620P00110000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 88.80 | 84.25 | 90.30 | 0.00 | - | 2 | 55 | 113.18% |
GME260116P00110000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 90.25 | 84.70 | 91.00 | 0.00 | - | 2 | 26 | 95.85% |