拍板:115.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00115000 | 2024-06-27 1:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 1,465 | 650.00% |
| GME240719C00115000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.40 | -0.05 | -14.29% | 12 | 650 | 303.71% |
| GME240816C00115000 | 2024-06-27 12:55PM EDT | 2024-08-16 | 0.66 | 0.66 | 1.06 | +0.01 | +1.54% | 7 | 104 | 241.70% |
| GME241018C00115000 | 2024-06-26 3:24PM EDT | 2024-10-18 | 1.20 | 1.12 | 2.00 | 0.00 | - | 3 | 69 | 184.28% |
| GME250117C00115000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 2.36 | 2.43 | 3.10 | -0.06 | -2.48% | 10 | 68 | 159.69% |
| GME250620C00115000 | 2024-06-21 2:02PM EDT | 2025-06-20 | 3.59 | 2.76 | 4.05 | 0.00 | - | 1 | 96 | 128.42% |
| GME260116C00115000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 4.95 | 4.25 | 5.20 | +1.15 | +30.26% | 5 | 206 | 113.71% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00115000 | 2024-06-24 2:45PM EDT | 2024-06-28 | 91.22 | 89.50 | 89.90 | 0.00 | - | 10 | 0 | 818.75% |
| GME240719P00115000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 92.85 | 89.75 | 90.10 | 0.00 | - | 2 | 1 | 251.56% |
| GME240816P00115000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 93.25 | 89.60 | 90.55 | 0.00 | - | 2 | 20 | 193.36% |
| GME241018P00115000 | 2024-06-10 2:25PM EDT | 2024-10-18 | 93.45 | 89.70 | 91.15 | 0.00 | - | 8 | 7 | 150.29% |
| GME250117P00115000 | 2024-06-18 2:27PM EDT | 2025-01-17 | 91.50 | 89.85 | 91.35 | 0.00 | - | 1 | 371 | 117.87% |
| GME250620P00115000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 92.95 | 89.25 | 95.00 | 0.00 | - | 1,131 | 608 | 114.58% |
| GME260116P00115000 | 2024-06-11 10:21AM EDT | 2026-01-16 | 93.00 | 89.70 | 96.00 | 0.00 | - | 76 | 151 | 98.44% |
