拍板:125.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00125000 | 2024-06-27 2:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 10,675 | 675.00% |
| GME240719C00125000 | 2024-06-27 2:20PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.32 | +0.06 | +23.08% | 3,575 | 33,547 | 312.50% |
| GME240816C00125000 | 2024-06-27 2:15PM EDT | 2024-08-16 | 0.63 | 0.58 | 0.63 | +0.03 | +5.00% | 2,018 | 21,686 | 235.94% |
| GME241018C00125000 | 2024-06-27 2:03PM EDT | 2024-10-18 | 1.48 | 1.30 | 1.54 | +0.15 | +11.28% | 274 | 6,258 | 187.70% |
| GME250117C00125000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | +0.40 | +20.00% | 698 | 15,961 | 158.91% |
| GME250620C00125000 | 2024-06-27 2:16PM EDT | 2025-06-20 | 3.30 | 3.15 | 3.35 | +0.30 | +10.00% | 50 | 1,571 | 131.23% |
| GME260116C00125000 | 2024-06-27 2:19PM EDT | 2026-01-16 | 4.50 | 4.25 | 4.75 | +0.30 | +7.14% | 72 | 5,230 | 115.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00125000 | 2024-06-27 10:01AM EDT | 2024-06-28 | 100.52 | 99.75 | 100.15 | -0.68 | -0.67% | 2 | 0 | 821.88% |
| GME240719P00125000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 100.45 | 99.85 | 100.25 | 0.00 | - | 1 | 13 | 280.47% |
| GME240816P00125000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 101.55 | 99.60 | 100.60 | 0.00 | - | 26 | 86 | 227.54% |
| GME241018P00125000 | 2024-06-26 12:17PM EDT | 2024-10-18 | 101.55 | 99.65 | 101.15 | 0.00 | - | 2 | 149 | 139.94% |
| GME250117P00125000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 100.95 | 99.90 | 101.80 | -0.80 | -0.79% | 2 | 658 | 122.41% |
| GME250620P00125000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 102.00 | 99.20 | 103.90 | 0.00 | - | 2 | 414 | 106.30% |
| GME260116P00125000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 102.00 | 99.70 | 105.00 | 0.00 | - | 2 | 1,452 | 94.13% |
