拍板:30.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00030000 | 2024-06-27 1:58PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.31 | +0.13 | +76.47% | 39,349 | 27,879 | 214.84% |
| GME240705C00030000 | 2024-06-27 1:58PM EDT | 2024-07-05 | 1.25 | 1.23 | 1.25 | +0.51 | +68.92% | 8,033 | 8,882 | 177.54% |
| GME240712C00030000 | 2024-06-27 1:58PM EDT | 2024-07-12 | 2.04 | 2.02 | 2.06 | +0.65 | +44.83% | 4,324 | 3,056 | 174.12% |
| GME240719C00030000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 2.62 | 2.52 | 2.68 | +0.68 | +35.05% | 8,003 | 22,523 | 168.07% |
| GME240726C00030000 | 2024-06-27 1:54PM EDT | 2024-07-26 | 3.10 | 3.00 | 3.15 | +0.68 | +27.53% | 757 | 3,168 | 163.87% |
| GME240802C00030000 | 2024-06-27 1:58PM EDT | 2024-08-02 | 3.54 | 3.45 | 3.60 | +0.71 | +25.00% | 219 | 990 | 161.67% |
| GME240816C00030000 | 2024-06-27 1:53PM EDT | 2024-08-16 | 4.25 | 4.05 | 4.30 | +0.80 | +23.19% | 1,702 | 7,707 | 155.03% |
| GME241018C00030000 | 2024-06-27 1:58PM EDT | 2024-10-18 | 6.15 | 5.90 | 6.15 | +0.85 | +16.04% | 203 | 4,031 | 136.72% |
| GME250117C00030000 | 2024-06-27 1:56PM EDT | 2025-01-17 | 7.76 | 7.60 | 7.80 | +0.81 | +11.93% | 216 | 4,265 | 124.71% |
| GME250620C00030000 | 2024-06-27 11:46AM EDT | 2025-06-20 | 9.59 | 8.25 | 10.70 | +0.82 | +9.35% | 2 | 819 | 113.14% |
| GME260116C00030000 | 2024-06-27 1:55PM EDT | 2026-01-16 | 11.20 | 11.00 | 11.25 | +0.31 | +2.85% | 111 | 2,060 | 104.49% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00030000 | 2024-06-27 1:55PM EDT | 2024-06-28 | 4.65 | 4.60 | 4.80 | -0.87 | -15.76% | 221 | 1,140 | 115.63% |
| GME240705P00030000 | 2024-06-27 1:35PM EDT | 2024-07-05 | 5.57 | 5.45 | 5.75 | -0.73 | -11.59% | 215 | 552 | 146.29% |
| GME240712P00030000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 6.30 | 6.20 | 6.60 | -0.52 | -7.62% | 22 | 364 | 152.93% |
| GME240719P00030000 | 2024-06-27 1:54PM EDT | 2024-07-19 | 6.95 | 6.75 | 7.05 | -0.46 | -6.21% | 179 | 2,462 | 148.44% |
| GME240726P00030000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 7.70 | 7.05 | 7.65 | -0.37 | -4.58% | 1 | 261 | 146.00% |
| GME240802P00030000 | 2024-06-27 10:26AM EDT | 2024-08-02 | 8.17 | 7.20 | 8.50 | -0.74 | -8.31% | 1 | 6 | 147.36% |
| GME240816P00030000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 8.22 | 8.20 | 8.60 | -0.81 | -8.97% | 56 | 3,954 | 140.19% |
| GME241018P00030000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 10.20 | 9.80 | 10.45 | -0.29 | -2.76% | 53 | 1,314 | 124.51% |
| GME250117P00030000 | 2024-06-27 11:31AM EDT | 2025-01-17 | 11.69 | 11.00 | 12.15 | -0.31 | -2.58% | 14 | 1,111 | 112.33% |
| GME250620P00030000 | 2024-06-27 1:14PM EDT | 2025-06-20 | 13.12 | 11.15 | 13.40 | -0.69 | -5.00% | 4 | 471 | 92.11% |
| GME260116P00030000 | 2024-06-27 10:59AM EDT | 2026-01-16 | 14.30 | 12.80 | 14.85 | -0.32 | -2.19% | 2 | 648 | 86.18% |
