拍板:38.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00038000 | 2024-06-27 2:02PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.03 | -23.08% | 577 | 773 | 296.09% |
| GME240705C00038000 | 2024-06-27 1:51PM EDT | 2024-07-05 | 0.60 | 0.59 | 0.71 | +0.04 | +7.14% | 107 | 648 | 226.56% |
| GME240712C00038000 | 2024-06-27 1:56PM EDT | 2024-07-12 | 1.09 | 1.00 | 1.26 | +0.12 | +12.37% | 12 | 103 | 203.52% |
| GME240719C00038000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 1.55 | 1.44 | 1.57 | +0.15 | +10.71% | 26 | 848 | 188.77% |
| GME240726C00038000 | 2024-06-27 1:17PM EDT | 2024-07-26 | 1.98 | 1.75 | 1.98 | +0.05 | +2.59% | 17 | 58 | 180.27% |
| GME240802C00038000 | 2024-06-27 1:33PM EDT | 2024-08-02 | 2.48 | 1.91 | 2.96 | +0.38 | +18.10% | 6 | 49 | 182.47% |
| GME240816C00038000 | 2024-06-27 11:37AM EDT | 2024-08-16 | 2.89 | 2.65 | 3.30 | +0.08 | +2.85% | 7 | 263 | 170.95% |
| GME241018C00038000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 4.55 | 4.45 | 5.30 | 0.00 | - | 2 | 161 | 149.10% |
| GME250117C00038000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 5.35 | 6.15 | 6.60 | 0.00 | - | 60 | 121 | 131.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00038000 | 2024-06-27 11:29AM EDT | 2024-06-28 | 13.01 | 12.55 | 12.95 | -0.54 | -3.99% | 2 | 67 | 243.75% |
| GME240705P00038000 | 2024-06-26 12:26PM EDT | 2024-07-05 | 13.83 | 13.00 | 13.40 | 0.00 | - | 3 | 8 | 179.88% |
| GME240712P00038000 | 2024-06-25 2:33PM EDT | 2024-07-12 | 15.05 | 13.55 | 13.95 | 0.00 | - | 1 | 6 | 182.62% |
| GME240719P00038000 | 2024-06-26 1:26PM EDT | 2024-07-19 | 14.55 | 14.00 | 14.35 | 0.00 | - | 12 | 838 | 175.78% |
| GME240726P00038000 | 2024-06-27 12:49PM EDT | 2024-07-26 | 14.12 | 14.20 | 14.65 | -2.93 | -17.18% | 2 | 4 | 164.94% |
| GME240816P00038000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 14.95 | 15.00 | 15.65 | -1.60 | -9.67% | 2 | 38 | 154.30% |
| GME241018P00038000 | 2024-06-25 12:31PM EDT | 2024-10-18 | 18.25 | 16.35 | 17.35 | 0.00 | - | 10 | 21 | 131.86% |
| GME250117P00038000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 18.90 | 17.70 | 18.85 | 0.00 | - | 1 | 55 | 117.48% |
