合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00041000 | 2024-06-27 1:45PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.06 | +0.01 | +12.50% | 596 | 805 | 328.13% |
GME240705C00041000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 0.51 | 0.35 | 0.52 | +0.10 | +24.39% | 74 | 280 | 225.39% |
GME240712C00041000 | 2024-06-27 1:32PM EDT | 2024-07-12 | 1.02 | 0.84 | 1.00 | +0.09 | +9.68% | 33 | 32 | 208.50% |
GME240719C00041000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 1.42 | 1.21 | 1.33 | +0.27 | +23.48% | 18 | 651 | 193.36% |
GME240726C00041000 | 2024-06-27 11:23AM EDT | 2024-07-26 | 1.75 | 1.50 | 1.78 | -0.03 | -1.69% | 3 | 39 | 185.74% |
GME241018C00041000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 4.20 | 3.95 | 4.95 | +0.45 | +12.00% | 6 | 57 | 149.51% |
GME250117C00041000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 4.90 | 5.50 | 6.35 | 0.00 | - | 2 | 68 | 131.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00041000 | 2024-06-26 2:01PM EDT | 2024-06-28 | 16.09 | 15.60 | 15.90 | 0.00 | - | 6 | 31 | 351.56% |
GME240705P00041000 | 2024-06-26 3:37PM EDT | 2024-07-05 | 16.70 | 15.95 | 16.35 | 0.00 | - | 5 | 10 | 213.67% |
GME240712P00041000 | 2024-06-27 1:50PM EDT | 2024-07-12 | 16.40 | 16.30 | 16.75 | -1.49 | -8.33% | 7 | 5 | 193.95% |
GME240719P00041000 | 2024-06-26 2:01PM EDT | 2024-07-19 | 17.19 | 16.75 | 17.10 | 0.00 | - | 4 | 30 | 185.55% |
GME241018P00041000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 21.05 | 18.95 | 20.00 | 0.00 | - | 2 | 24 | 135.43% |
GME250117P00041000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 21.51 | 20.30 | 21.45 | 0.00 | - | 1 | 8 | 119.90% |