拍板:70.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00070000 | 2024-06-27 1:02PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 166 | 2,313 | 512.50% |
| GME240705C00070000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 113 | 403 | 324.22% |
| GME240712C00070000 | 2024-06-27 1:18PM EDT | 2024-07-12 | 0.37 | 0.34 | 0.45 | +0.03 | +10.34% | 30 | 197 | 276.56% |
| GME240719C00070000 | 2024-06-27 1:03PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.68 | +0.07 | +14.00% | 44 | 989 | 254.30% |
| GME240726C00070000 | 2024-06-27 1:03PM EDT | 2024-07-26 | 0.81 | 0.62 | 1.05 | +0.13 | +19.12% | 18 | 428 | 236.43% |
| GME240816C00070000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 1.38 | 1.23 | 1.50 | +0.34 | +32.69% | 34 | 1,666 | 204.98% |
| GME241018C00070000 | 2024-06-27 12:34PM EDT | 2024-10-18 | 2.60 | 2.11 | 2.75 | +0.30 | +13.04% | 9 | 453 | 162.57% |
| GME250117C00070000 | 2024-06-27 1:19PM EDT | 2025-01-17 | 3.80 | 3.45 | 4.45 | +0.05 | +1.31% | 15 | 404 | 143.99% |
| GME250620C00070000 | 2024-06-25 11:45AM EDT | 2025-06-20 | 4.56 | 3.70 | 5.85 | 0.00 | - | 4 | 186 | 117.43% |
| GME260116C00070000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 6.80 | 6.20 | 7.00 | +0.16 | +2.41% | 32 | 393 | 107.85% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00070000 | 2024-06-27 11:30AM EDT | 2024-06-28 | 44.82 | 44.20 | 44.75 | -0.60 | -1.32% | 13 | 62 | 589.06% |
| GME240705P00070000 | 2024-06-27 11:11AM EDT | 2024-07-05 | 44.40 | 44.40 | 44.85 | -2.09 | -4.50% | 1 | 3 | 330.86% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 2024-07-12 | 45.55 | 44.55 | 45.05 | 0.00 | - | 1 | 6 | 275.78% |
| GME240719P00070000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 47.00 | 44.75 | 45.20 | 0.00 | - | 1 | 22 | 247.66% |
| GME240816P00070000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 46.65 | 45.05 | 46.00 | 0.00 | - | 2 | 44 | 194.53% |
| GME241018P00070000 | 2024-06-21 12:43PM EDT | 2024-10-18 | 47.00 | 45.80 | 47.15 | 0.00 | - | 2 | 5 | 154.49% |
| GME250117P00070000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 48.55 | 46.45 | 48.10 | 0.00 | - | 1 | 126 | 128.15% |
| GME250620P00070000 | 2024-06-10 1:39PM EDT | 2025-06-20 | 50.80 | 46.15 | 51.45 | 0.00 | - | 32 | 40 | 113.53% |
| GME260116P00070000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 49.09 | 46.45 | 52.10 | 0.00 | - | 3 | 170 | 94.10% |
