拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00075000 | 2024-06-27 1:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 177 | 1,954 | 537.50% |
| GME240705C00075000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.18 | 0.13 | 0.19 | +0.12 | +200.00% | 88 | 548 | 337.89% |
| GME240712C00075000 | 2024-06-27 1:49PM EDT | 2024-07-12 | 0.47 | 0.30 | 0.44 | +0.22 | +88.00% | 12 | 406 | 291.41% |
| GME240719C00075000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 0.57 | 0.44 | 0.58 | +0.12 | +26.67% | 68 | 557 | 258.40% |
| GME240726C00075000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 0.68 | 0.54 | 0.79 | +0.03 | +4.62% | 7 | 125 | 239.06% |
| GME240816C00075000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 1.24 | 1.00 | 1.30 | -0.01 | -0.80% | 128 | 393 | 207.96% |
| GME241018C00075000 | 2024-06-27 1:20PM EDT | 2024-10-18 | 2.40 | 2.24 | 2.50 | +0.16 | +7.14% | 11 | 175 | 170.17% |
| GME250117C00075000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 3.70 | 3.15 | 4.20 | +0.59 | +18.97% | 5 | 395 | 147.22% |
| GME250620C00075000 | 2024-06-27 11:49AM EDT | 2025-06-20 | 6.15 | 3.80 | 6.40 | +1.65 | +36.67% | 1 | 20 | 126.47% |
| GME260116C00075000 | 2024-06-26 3:01PM EDT | 2026-01-16 | 6.35 | 5.45 | 6.85 | 0.00 | - | 1 | 14 | 109.01% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00075000 | 2024-06-26 11:09AM EDT | 2024-06-28 | 52.00 | 49.95 | 49.95 | +1.42 | +2.81% | 6 | 13 | 596.88% |
| GME240719P00075000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 48.30 | 49.90 | 50.30 | 0.00 | - | 1 | 1 | 217.19% |
| GME240816P00075000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 51.24 | 50.15 | 51.05 | 0.00 | - | 2 | 6 | 184.86% |
| GME241018P00075000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 52.21 | 50.65 | 51.75 | 0.00 | - | 1 | 2 | 143.26% |
| GME250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 52.25 | 51.20 | 52.75 | 0.00 | - | 1 | 107 | 121.73% |
| GME250620P00075000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 58.50 | 51.15 | 57.20 | 0.00 | - | 8 | 51 | 117.75% |
| GME260116P00075000 | 2024-06-24 12:12PM EDT | 2026-01-16 | 54.16 | 49.70 | 56.75 | 0.00 | - | 32 | 30 | 85.25% |
