拍板:80.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00080000 | 2024-06-27 11:59AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 96 | 2,298 | 556.25% |
| GME240705C00080000 | 2024-06-27 1:29PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.16 | +0.11 | +122.22% | 645 | 2,347 | 346.88% |
| GME240712C00080000 | 2024-06-27 12:29PM EDT | 2024-07-12 | 0.32 | 0.20 | 0.40 | +0.02 | +6.67% | 11 | 700 | 289.06% |
| GME240719C00080000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.55 | 0.43 | 0.60 | +0.14 | +34.15% | 170 | 2,980 | 266.02% |
| GME240726C00080000 | 2024-06-27 1:22PM EDT | 2024-07-26 | 0.74 | 0.51 | 0.93 | +0.05 | +7.25% | 34 | 518 | 249.51% |
| GME240816C00080000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 1.23 | 0.99 | 1.20 | +0.33 | +36.67% | 53 | 901 | 210.35% |
| GME241018C00080000 | 2024-06-27 1:31PM EDT | 2024-10-18 | 2.28 | 2.04 | 2.37 | +0.26 | +12.87% | 14 | 285 | 169.68% |
| GME250117C00080000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 3.85 | 3.00 | 3.90 | +0.85 | +28.33% | 6 | 452 | 146.22% |
| GME250620C00080000 | 2024-06-27 12:25PM EDT | 2025-06-20 | 4.33 | 3.80 | 5.45 | +0.16 | +3.84% | 7 | 51 | 123.16% |
| GME260116C00080000 | 2024-06-24 1:34PM EDT | 2026-01-16 | 5.60 | 5.00 | 6.95 | 0.00 | - | 4 | 72 | 108.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00080000 | 2024-06-26 2:15PM EDT | 2024-07-05 | 55.43 | 54.25 | 54.55 | 0.00 | - | 6 | 4 | 305.47% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 2024-07-12 | 52.50 | 54.35 | 54.80 | 0.00 | - | 1 | 4 | 239.06% |
| GME240719P00080000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 58.17 | 54.50 | 54.95 | 0.00 | - | 1 | 2 | 231.64% |
| GME240726P00080000 | 2024-06-10 10:03AM EDT | 2024-07-26 | 56.69 | 54.55 | 55.15 | 0.00 | - | 1 | 1 | 217.97% |
| GME240816P00080000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 56.55 | 54.65 | 55.60 | 0.00 | - | 3 | 8 | 186.43% |
| GME241018P00080000 | 2024-05-24 2:22PM EDT | 2024-10-18 | 62.90 | 56.90 | 58.20 | 0.00 | - | 2 | 1 | 188.26% |
| GME250117P00080000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 57.82 | 55.95 | 57.50 | 0.00 | - | 5 | 318 | 127.15% |
| GME250620P00080000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 58.40 | 54.20 | 61.20 | 0.00 | - | 20 | 41 | 107.86% |
| GME260116P00080000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 60.20 | 54.70 | 61.00 | 0.00 | - | 154 | 160 | 87.07% |
