拍板:85.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00085000 | 2024-06-27 1:23PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 166 | 569 | 581.25% |
| GME240705C00085000 | 2024-06-27 1:20PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 78 | 230 | 351.56% |
| GME240712C00085000 | 2024-06-26 3:49PM EDT | 2024-07-12 | 0.28 | 0.29 | 0.42 | 0.00 | - | 31 | 254 | 308.98% |
| GME240719C00085000 | 2024-06-27 11:14AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.58 | +0.05 | +12.50% | 12 | 1,494 | 273.24% |
| GME240726C00085000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 0.75 | 0.48 | 0.84 | +0.18 | +31.58% | 8 | 216 | 253.71% |
| GME240816C00085000 | 2024-06-27 12:24PM EDT | 2024-08-16 | 1.04 | 0.85 | 1.20 | +0.09 | +9.47% | 9 | 557 | 214.16% |
| GME241018C00085000 | 2024-06-27 12:51PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.35 | +0.06 | +2.94% | 1 | 292 | 170.51% |
| GME250117C00085000 | 2024-06-27 12:52PM EDT | 2025-01-17 | 3.20 | 2.92 | 3.75 | +0.06 | +1.91% | 20 | 281 | 148.39% |
| GME250620C00085000 | 2024-06-20 10:29AM EDT | 2025-06-20 | 4.93 | 3.30 | 5.40 | 0.00 | - | 2 | 15 | 123.24% |
| GME260116C00085000 | 2024-06-18 10:04AM EDT | 2026-01-16 | 5.00 | 5.00 | 6.75 | 0.00 | - | 4 | 40 | 110.36% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00085000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 56.25 | 59.55 | 59.90 | 0.00 | - | 21 | 20 | 243.75% |
| GME240816P00085000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 61.50 | 59.75 | 60.70 | 0.00 | - | 1 | 14 | 200.20% |
| GME241018P00085000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 64.25 | 60.10 | 61.55 | 0.00 | - | - | 1 | 153.22% |
| GME250117P00085000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 63.20 | 60.70 | 62.35 | 0.00 | - | 8 | 291 | 127.76% |
| GME250620P00085000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 64.85 | 59.20 | 66.00 | 0.00 | - | 6 | 47 | 109.86% |
| GME260116P00085000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 65.15 | 59.70 | 66.00 | 0.00 | - | 105 | 86 | 89.59% |
