拍板:90.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00090000 | 2024-06-27 1:48PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 1,610 | 612.50% |
| GME240705C00090000 | 2024-06-27 1:55PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 352 | 1,206 | 367.19% |
| GME240712C00090000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 0.38 | 0.20 | 0.37 | +0.15 | +65.22% | 23 | 334 | 313.67% |
| GME240719C00090000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.16 | +47.06% | 50 | 786 | 283.01% |
| GME240726C00090000 | 2024-06-27 1:30PM EDT | 2024-07-26 | 0.68 | 0.54 | 0.79 | +0.16 | +30.77% | 54 | 878 | 267.09% |
| GME240816C00090000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.95 | 0.89 | 1.15 | +0.07 | +7.95% | 185 | 3,217 | 224.41% |
| GME241018C00090000 | 2024-06-27 10:57AM EDT | 2024-10-18 | 2.00 | 1.67 | 2.34 | +0.08 | +4.17% | 4 | 119 | 177.83% |
| GME250117C00090000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 2.62 | 2.77 | 3.55 | 0.00 | - | 35 | 418 | 152.08% |
| GME250620C00090000 | 2024-06-25 3:27PM EDT | 2025-06-20 | 3.80 | 3.80 | 4.90 | 0.00 | - | 3 | 227 | 128.35% |
| GME260116C00090000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 6.41 | 5.00 | 6.20 | 0.00 | - | 1 | 16 | 112.45% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00090000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 68.35 | 64.55 | 64.90 | 0.00 | - | 2 | 3 | 0.00% |
| GME241018P00090000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 65.60 | 65.00 | 66.30 | 0.00 | - | 4 | 7 | 133.50% |
| GME250117P00090000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 67.65 | 65.50 | 67.10 | 0.00 | - | 4 | 115 | 117.04% |
| GME250620P00090000 | 2024-06-13 10:27AM EDT | 2025-06-20 | 68.40 | 64.25 | 71.00 | 0.00 | - | 2 | 198 | 107.62% |
| GME260116P00090000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 70.25 | 64.70 | 71.00 | 0.00 | - | 109 | 128 | 87.77% |
