拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00095000 | 2024-06-27 1:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 243 | 885 | 612.50% |
| GME240705C00095000 | 2024-06-27 2:13PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.10 | 0.00 | - | 4,939 | 9,077 | 365.63% |
| GME240712C00095000 | 2024-06-27 2:08PM EDT | 2024-07-12 | 0.28 | 0.24 | 0.28 | +0.07 | +35.00% | 831 | 4,867 | 316.80% |
| GME240719C00095000 | 2024-06-27 12:57PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.50 | -0.03 | -7.32% | 5 | 515 | 285.16% |
| GME240726C00095000 | 2024-06-27 2:14PM EDT | 2024-07-26 | 0.54 | 0.54 | 0.64 | -0.09 | -13.64% | 204 | 2,458 | 266.99% |
| GME240816C00095000 | 2024-06-27 1:14PM EDT | 2024-08-16 | 0.90 | 0.86 | 1.14 | -0.01 | -1.10% | 13 | 352 | 228.32% |
| GME241018C00095000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 1.79 | 1.37 | 2.30 | 0.00 | - | 4 | 392 | 176.95% |
| GME250117C00095000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 2.54 | 2.70 | 3.50 | 0.00 | - | 4 | 64 | 153.64% |
| GME250620C00095000 | 2024-06-24 10:36AM EDT | 2025-06-20 | 4.06 | 3.25 | 4.75 | 0.00 | - | 20 | 33 | 126.39% |
| GME260116C00095000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 5.51 | 5.00 | 5.85 | 0.00 | - | 1 | 41 | 112.45% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00095000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 71.16 | 69.60 | 70.00 | 0.00 | - | 1 | 0 | 809.38% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 67.03 | 69.60 | 70.10 | 0.00 | - | 5 | 5 | 310.94% |
| GME240719P00095000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 60.10 | 69.80 | 70.30 | 0.00 | - | 2 | 2 | 250.00% |
| GME240726P00095000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 65.10 | 69.75 | 70.45 | 0.00 | - | 2 | 1 | 226.95% |
| GME240816P00095000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 68.85 | 69.85 | 70.80 | 0.00 | - | 4 | 5 | 195.12% |
| GME241018P00095000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 72.00 | 70.05 | 71.30 | 0.00 | - | 2 | 49 | 145.85% |
| GME250117P00095000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 69.90 | 70.40 | 71.90 | 0.00 | - | 2 | 853 | 120.65% |
| GME250620P00095000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 73.00 | 69.25 | 75.65 | 0.00 | - | 2 | 767 | 109.84% |
| GME260116P00095000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 73.38 | 69.70 | 76.00 | 0.00 | - | 2 | 828 | 91.21% |
