收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.53 | +0.10 | +6.99% | 201 | 1,139 | 2024-08-02 | 0.34 | -0.10 | -22.73% | 1,553 | 2,136 |
1.85 | -0.35 | -15.91% | 169 | 285 | 2024-08-09 | 0.58 | -0.17 | -22.67% | 755 | 1,475 |
2.11 | -0.42 | -16.60% | 269 | 1,512 | 2024-08-16 | 0.83 | -0.29 | -25.89% | 539 | 10,255 |
2.43 | -0.58 | -19.27% | 49 | 379 | 2024-08-23 | 1.09 | -0.41 | -27.33% | 100 | 164 |
3.53 | +0.53 | +17.67% | 19 | 68 | 2024-08-30 | 1.43 | -0.34 | -19.21% | 34 | 246 |
- | - | - | - | - | 2024-09-06 | 1.83 | -0.11 | -5.67% | 52 | - |
3.99 | -0.21 | -5.00% | 4 | 213 | 2024-09-20 | 2.58 | -0.17 | -6.18% | 66 | 1,704 |
4.75 | -0.40 | -7.77% | 50 | 360 | 2024-10-18 | 3.55 | 0.00 | - | 3 | 222 |
7.01 | -0.14 | -1.96% | 12 | 1,193 | 2025-01-17 | 5.15 | -0.50 | -8.85% | 17 | 944 |