收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.18 | -0.04 | -18.18% | 6,006 | 10,091 | 2024-08-02 | 6.00 | -0.09 | -1.48% | 135 | 207 |
0.34 | -0.14 | -29.17% | 1,512 | 4,400 | 2024-08-09 | 6.07 | -0.07 | -1.14% | 35 | 44 |
0.59 | -0.19 | -24.36% | 3,775 | 26,236 | 2024-08-16 | 6.26 | -0.16 | -2.49% | 71 | 3,535 |
0.86 | -0.24 | -21.82% | 595 | 2,750 | 2024-08-23 | 6.30 | -0.41 | -6.11% | 1 | 26 |
1.14 | -0.24 | -17.39% | 566 | 1,339 | 2024-08-30 | 7.25 | 0.00 | - | 26 | 111 |
2.12 | -0.31 | -12.76% | 619 | 6,869 | 2024-09-20 | 7.55 | -0.45 | -5.62% | 44 | 183 |
3.00 | -0.34 | -10.18% | 296 | 5,013 | 2024-10-18 | 8.25 | -0.64 | -7.20% | 17 | 1,409 |
5.27 | -0.20 | -3.66% | 187 | 5,430 | 2025-01-17 | 10.38 | -0.27 | -2.54% | 8 | 1,156 |
7.43 | -0.57 | -7.12% | 12 | 965 | 2025-06-20 | 11.38 | -0.67 | -5.56% | 3 | 460 |
9.40 | -0.17 | -1.78% | 15 | 2,225 | 2026-01-16 | 13.37 | -0.60 | -4.29% | 21 | 671 |