香港股市 將在 1 小時 11 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000100002024-04-17 1:34PM EDT2024-04-190.390.370.54-0.13-25.00%19097593.36%
GME240426C000100002024-04-17 1:57PM EDT2024-04-260.610.580.75-0.09-12.86%1851378.91%
GME240503C000100002024-04-17 3:09PM EDT2024-05-030.780.750.95-0.22-22.00%345181.45%
GME240510C000100002024-04-16 3:58PM EDT2024-05-101.020.701.300.00-24383.01%
GME240517C000100002024-04-17 3:40PM EDT2024-05-171.050.951.13-0.07-6.25%8144076.17%
GME240621C000100002024-04-17 2:19PM EDT2024-06-211.821.602.00-0.03-1.62%1821296.97%
GME240719C000100002024-04-16 12:59PM EDT2024-07-192.101.912.44-0.02-0.94%411399.90%
GME241018C000100002024-04-16 3:43PM EDT2024-10-182.762.593.15-0.03-1.08%1532396.39%
GME250117C000100002024-04-17 2:41PM EDT2025-01-173.503.353.70+0.10+2.94%202,80398.93%
GME250620C000100002024-04-17 3:59PM EDT2025-06-204.083.604.85+0.33+8.80%29997.07%
GME260116C000100002024-04-17 3:43PM EDT2026-01-164.654.454.90+0.16+3.56%141,04989.36%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000100002024-04-17 3:59PM EDT2024-04-190.070.060.07-0.02-22.22%1,22520,34158.59%
GME240426P000100002024-04-17 3:59PM EDT2024-04-260.250.250.28-0.05-16.67%1813,51362.50%
GME240503P000100002024-04-17 3:49PM EDT2024-05-030.440.390.45-0.06-12.00%5841465.82%
GME240510P000100002024-04-16 12:40PM EDT2024-05-100.730.280.710.00-105262.50%
GME240517P000100002024-04-17 3:50PM EDT2024-05-170.690.670.76-0.06-8.00%1792,35474.02%
GME240524P000100002024-04-16 10:51AM EDT2024-05-240.810.450.93-0.10-10.99%23364.65%
GME240531P000100002024-04-17 11:01AM EDT2024-05-310.940.871.00-0.02-2.08%110076.95%
GME240621P000100002024-04-17 3:32PM EDT2024-06-211.341.231.48+0.05+3.88%1312,65588.28%
GME240719P000100002024-04-17 10:08AM EDT2024-07-191.531.311.67-0.09-5.56%61,07380.57%
GME241018P000100002024-04-17 3:01PM EDT2024-10-182.352.202.35+0.11+4.91%4651785.55%
GME250117P000100002024-04-17 10:12AM EDT2025-01-173.002.722.83+0.25+9.09%1199885.06%
GME250620P000100002024-04-12 9:42AM EDT2025-06-202.862.773.800.00-123380.71%
GME260116P000100002024-04-16 12:18PM EDT2026-01-163.863.703.900.00-263876.90%