拍板:10.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 0.00% |
| GME240503C00010000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 232 | 447 | 0.00% |
| GME240510C00010000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GME240517C00010000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5,298 | 0 | 0.00% |
| GME240524C00010000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240531C00010000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621C00010000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 96 | 412 | 0.00% |
| GME240719C00010000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 132 | 0.00% |
| GME241018C00010000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GME250117C00010000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 2,855 | 0.00% |
| GME250620C00010000 | 2024-04-23 1:39PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME260116C00010000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 25.00% |
| GME240503P00010000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 12.50% |
| GME240510P00010000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME240517P00010000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| GME240524P00010000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GME240531P00010000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GME240621P00010000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GME240719P00010000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME241018P00010000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GME250117P00010000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GME250620P00010000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME260116P00010000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
