合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00010000 | 2024-07-24 10:51AM EDT | 2024-08-02 | 14.65 | 13.80 | 14.50 | 0.00 | - | 1 | 3 | 275.00% |
GME240809C00010000 | 2024-07-24 2:07PM EDT | 2024-08-09 | 14.00 | 13.80 | 14.55 | 0.00 | - | 2 | 30 | 217.19% |
GME240816C00010000 | 2024-07-25 9:53AM EDT | 2024-08-16 | 13.67 | 13.80 | 14.50 | 0.00 | - | 1 | 489 | 157.81% |
GME240823C00010000 | 2024-07-26 3:24PM EDT | 2024-08-23 | 14.45 | 13.65 | 15.05 | -0.35 | -2.36% | 1 | 18 | 204.30% |
GME240830C00010000 | 2024-07-18 11:53AM EDT | 2024-08-30 | 16.50 | 13.10 | 15.50 | 0.00 | - | 10 | 15 | 173.05% |
GME241018C00010000 | 2024-07-25 10:57AM EDT | 2024-10-18 | 14.40 | 14.00 | 14.65 | 0.00 | - | 2 | 613 | 114.84% |
GME250117C00010000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 14.75 | 13.75 | 15.45 | +0.75 | +5.36% | 22 | 2,900 | 98.34% |
GME250620C00010000 | 2024-07-26 3:26PM EDT | 2025-06-20 | 15.00 | 12.10 | 16.30 | -0.30 | -1.96% | 5 | 357 | 123.73% |
GME260116C00010000 | 2024-07-26 2:31PM EDT | 2026-01-16 | 16.25 | 15.00 | 17.90 | +0.02 | +0.12% | 13 | 1,848 | 99.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802P00010000 | 2024-07-24 12:35PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 237.50% |
GME240809P00010000 | 2024-07-25 3:56PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 222 | 162.50% |
GME240816P00010000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 12,823 | 137.50% |
GME240823P00010000 | 2024-07-24 10:39AM EDT | 2024-08-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 435 | 125.00% |
GME240830P00010000 | 2024-07-19 3:04PM EDT | 2024-08-30 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 23 | 134.38% |
GME241018P00010000 | 2024-07-25 3:34PM EDT | 2024-10-18 | 0.04 | 0.05 | 0.06 | 0.00 | - | 307 | 6,612 | 91.41% |
GME250117P00010000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 624 | 16,718 | 77.93% |
GME250620P00010000 | 2024-07-25 2:59PM EDT | 2025-06-20 | 0.48 | 0.42 | 0.58 | 0.00 | - | 11 | 1,096 | 73.00% |
GME260116P00010000 | 2024-07-26 11:13AM EDT | 2026-01-16 | 1.01 | 0.97 | 1.09 | -0.09 | -8.18% | 4 | 1,578 | 71.48% |