拍板:11.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00011000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,825 | 7,194 | 25.00% |
| GME240503C00011000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 476 | 1,111 | 12.50% |
| GME240510C00011000 | 2024-04-23 3:26PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 160 | 428 | 12.50% |
| GME240517C00011000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,429 | 2,615 | 12.50% |
| GME240524C00011000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 394 | 6.25% |
| GME240531C00011000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 6.25% |
| GME240621C00011000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 89 | 435 | 6.25% |
| GME240719C00011000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 43 | 342 | 6.25% |
| GME241018C00011000 | 2024-04-23 2:26PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 219 | 3.13% |
| GME250117C00011000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00011000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 0.00% |
| GME240503P00011000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| GME240510P00011000 | 2024-04-23 2:20PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| GME240517P00011000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 41 | 1,240 | 0.00% |
| GME240524P00011000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 52 | 93 | 0.00% |
| GME240531P00011000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GME240621P00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 147 | 706 | 0.00% |
| GME240719P00011000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 6,088 | 0.00% |
| GME241018P00011000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
