香港股市 將在 1 小時 7 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:11.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000110002024-04-17 3:57PM EDT2024-04-190.060.050.06-0.02-25.00%3,2697,03587.50%
GME240426C000110002024-04-17 3:58PM EDT2024-04-260.220.200.22-0.05-18.52%1,5731,55472.27%
GME240503C000110002024-04-17 3:56PM EDT2024-05-030.420.360.42+0.02+5.00%6247576.95%
GME240510C000110002024-04-17 3:01PM EDT2024-05-100.550.280.50-0.05-8.33%812464.26%
GME240517C000110002024-04-17 3:15PM EDT2024-05-170.650.600.70-0.07-9.72%11342378.91%
GME240524C000110002024-04-17 12:03PM EDT2024-05-240.830.561.04+0.03+3.75%535382.72%
GME240531C000110002024-04-16 12:48PM EDT2024-05-311.190.841.300.00-365394.82%
GME240621C000110002024-04-17 3:46PM EDT2024-06-211.381.291.49-0.04-2.82%7223396.48%
GME240719C000110002024-04-17 3:46PM EDT2024-07-191.871.491.86+0.25+15.43%829294.43%
GME241018C000110002024-04-17 3:50PM EDT2024-10-182.862.012.85+0.47+19.67%411093.41%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000110002024-04-17 3:39PM EDT2024-04-190.700.650.75+0.02+2.94%1595,03984.38%
GME240426P000110002024-04-17 11:23AM EDT2024-04-260.810.720.92-0.09-10.00%839255.47%
GME240503P000110002024-04-17 11:23AM EDT2024-05-030.980.891.41-0.01-1.01%830684.38%
GME240510P000110002024-04-16 9:42AM EDT2024-05-101.750.751.500.00-16767.77%
GME240517P000110002024-04-17 11:24AM EDT2024-05-171.291.051.32+0.08+6.61%2058464.65%
GME240524P000110002024-04-15 11:16AM EDT2024-05-241.271.001.750.00-14173.05%
GME240531P000110002024-04-17 11:41AM EDT2024-05-311.491.291.55-0.09-5.70%17170.22%
GME240621P000110002024-04-17 2:28PM EDT2024-06-211.881.812.26-0.27-12.56%773993.36%
GME240719P000110002024-04-17 12:24PM EDT2024-07-192.152.062.34-0.17-7.33%2,0274,08385.94%
GME241018P000110002024-04-16 12:08PM EDT2024-10-182.892.383.60+0.02+0.70%13888.48%