香港股市 將在 1 小時 5 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:12.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000120002024-04-17 3:59PM EDT2024-04-190.020.020.03-0.02-50.00%1,3289,439129.69%
GME240426C000120002024-04-17 3:59PM EDT2024-04-260.090.080.09-0.04-30.77%4811,55782.81%
GME240503C000120002024-04-17 3:19PM EDT2024-05-030.190.180.21-0.04-17.39%29398382.03%
GME240510C000120002024-04-17 9:41AM EDT2024-05-100.300.220.33-0.04-11.76%7829878.52%
GME240517C000120002024-04-17 3:40PM EDT2024-05-170.400.380.43-0.06-13.04%4071,08882.03%
GME240524C000120002024-04-17 10:19AM EDT2024-05-240.540.310.68-0.01-1.82%95181.64%
GME240531C000120002024-04-16 3:39PM EDT2024-05-310.670.570.760.00-234687.79%
GME240621C000120002024-04-17 3:46PM EDT2024-06-211.101.031.19-0.06-5.17%2372,50198.73%
GME240719C000120002024-04-17 3:57PM EDT2024-07-191.321.241.38-0.12-8.33%1345592.29%
GME241018C000120002024-04-17 10:33AM EDT2024-10-182.331.612.33+0.33+16.50%51,65588.23%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000120002024-04-17 3:10PM EDT2024-04-191.581.611.89-0.09-5.39%2,0719,690151.56%
GME240426P000120002024-04-17 2:04PM EDT2024-04-261.831.641.97+0.15+8.93%2475788.28%
GME240503P000120002024-04-17 1:28PM EDT2024-05-031.711.782.02-0.29-14.50%542982.81%
GME240510P000120002024-04-11 1:21PM EDT2024-05-101.531.512.250.00-25366.41%
GME240517P000120002024-04-17 12:43PM EDT2024-05-171.891.892.22-0.23-10.85%15870977.15%
GME240524P000120002024-04-15 9:30AM EDT2024-05-241.981.722.450.00-1372.07%
GME240621P000120002024-04-16 10:16AM EDT2024-06-212.812.352.910.00-3184188.18%
GME240719P000120002024-04-16 1:12PM EDT2024-07-192.632.373.400.00-320186.23%
GME241018P000120002024-04-15 12:09PM EDT2024-10-183.533.004.150.00-24784.96%