香港股市 將在 1 小時 1 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:14.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000140002024-04-17 3:55PM EDT2024-04-190.010.010.02-0.01-50.00%2456,192206.25%
GME240426C000140002024-04-17 3:28PM EDT2024-04-260.050.040.05-0.01-16.67%1131,541117.97%
GME240503C000140002024-04-17 9:34AM EDT2024-05-030.120.090.100.00-13257104.30%
GME240510C000140002024-04-17 10:01AM EDT2024-05-100.150.060.15-0.01-6.25%28489.06%
GME240517C000140002024-04-17 2:59PM EDT2024-05-170.200.190.220.00-2581,52594.14%
GME240524C000140002024-04-10 3:58PM EDT2024-05-240.470.120.440.00-32293.75%
GME240621C000140002024-04-17 3:47PM EDT2024-06-210.690.670.76-0.01-1.43%12806102.15%
GME240719C000140002024-04-17 12:39PM EDT2024-07-191.000.870.99+0.08+8.70%2091796.78%
GME241018C000140002024-04-17 2:43PM EDT2024-10-181.661.421.82+0.05+3.11%128493.26%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000140002024-04-17 3:08PM EDT2024-04-193.563.404.15+0.01+0.28%172,007279.69%
GME240426P000140002024-04-17 3:08PM EDT2024-04-263.593.453.75-0.26-6.75%1061120.31%
GME240503P000140002024-04-17 10:05AM EDT2024-05-033.583.404.30+0.29+8.81%1029117.58%
GME240510P000140002024-04-10 11:02AM EDT2024-05-103.353.153.950.00-35114.45%
GME240517P000140002024-04-16 3:40PM EDT2024-05-173.873.404.100.00-2625066.02%
GME240524P000140002024-04-16 1:04PM EDT2024-05-243.913.254.400.00-35573.63%
GME240621P000140002024-04-16 3:27PM EDT2024-06-214.203.654.750.00-334787.50%
GME240719P000140002024-04-12 9:47AM EDT2024-07-193.953.855.000.00-217385.94%
GME241018P000140002024-04-08 10:18AM EDT2024-10-184.624.505.600.00-351883.89%