拍板:14.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00014000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 3,245 | 50.00% |
| GME240503C00014000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,077 | 1,706 | 50.00% |
| GME240510C00014000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 329 | 25.00% |
| GME240517C00014000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 233 | 2,713 | 25.00% |
| GME240524C00014000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 25.00% |
| GME240531C00014000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 70 | 143 | 25.00% |
| GME240621C00014000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 358 | 1,134 | 12.50% |
| GME240719C00014000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 106 | 1,048 | 12.50% |
| GME241018C00014000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00014000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| GME240503P00014000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| GME240510P00014000 | 2024-04-23 12:06PM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME240517P00014000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 0.00% |
| GME240524P00014000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GME240621P00014000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| GME240719P00014000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 0.00% |
| GME241018P00014000 | 2024-04-08 10:18AM EDT | 2024-10-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
