香港股市 將在 59 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:15.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000150002024-04-17 3:42PM EDT2024-04-190.010.010.02-0.01-50.00%13512,883243.75%
GME240426C000150002024-04-17 3:50PM EDT2024-04-260.040.030.05-0.01-20.00%1831,509134.38%
GME240503C000150002024-04-17 3:56PM EDT2024-05-030.080.070.08-0.02-20.00%2161,226114.84%
GME240510C000150002024-04-17 12:17PM EDT2024-05-100.150.040.14+0.03+25.00%432299.61%
GME240517C000150002024-04-17 3:58PM EDT2024-05-170.150.080.15-0.02-11.76%2123,28292.58%
GME240524C000150002024-04-16 3:37PM EDT2024-05-240.220.200.320.00-145103.91%
GME240531C000150002024-04-17 10:40AM EDT2024-05-310.290.220.33+0.01+3.57%109096.88%
GME240621C000150002024-04-17 3:29PM EDT2024-06-210.580.550.62+0.04+7.41%2343,396104.10%
GME240719C000150002024-04-17 3:58PM EDT2024-07-190.770.730.82-0.03-3.75%121,82297.75%
GME241018C000150002024-04-17 1:15PM EDT2024-10-181.481.441.60-0.11-6.92%121,20696.73%
GME250117C000150002024-04-17 12:11PM EDT2025-01-172.141.992.40-0.01-0.47%11,78998.19%
GME250620C000150002024-04-17 3:15PM EDT2025-06-202.712.553.00-0.09-3.21%931291.65%
GME260116C000150002024-04-17 12:54PM EDT2026-01-163.633.304.05+0.08+2.25%1083592.04%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000150002024-04-17 3:11PM EDT2024-04-194.604.604.85+0.05+1.10%2,5569,369262.50%
GME240426P000150002024-04-15 9:55AM EDT2024-04-264.004.255.350.00-169163.28%
GME240503P000150002024-04-15 3:43PM EDT2024-05-034.904.105.300.00-35150.00%
GME240510P000150002024-04-11 10:23AM EDT2024-05-104.334.105.700.00-525121.88%
GME240517P000150002024-04-17 2:11PM EDT2024-05-174.654.555.10-0.15-3.13%2754794.14%
GME240524P000150002024-04-12 12:01PM EDT2024-05-244.054.155.350.00-2269.53%
GME240621P000150002024-04-17 1:56PM EDT2024-06-215.004.955.40-0.11-2.15%41,85096.09%
GME240719P000150002024-04-16 2:52PM EDT2024-07-195.304.705.850.00-2343786.43%
GME241018P000150002024-04-15 10:53AM EDT2024-10-185.625.256.500.00-246584.52%
GME250117P000150002024-04-15 3:54PM EDT2025-01-175.945.706.750.00-1079679.30%
GME250620P000150002024-04-02 10:26AM EDT2025-06-206.016.257.500.00-122978.20%
GME260116P000150002024-04-12 9:54AM EDT2026-01-167.226.707.950.00-292272.36%