拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00015000 | 2024-07-25 11:30AM EDT | 2024-08-02 | 9.57 | 8.85 | 9.50 | +0.52 | +5.75% | 6 | 101 | 176.56% |
| GME240809C00015000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 9.37 | 9.05 | 9.60 | +0.10 | +1.08% | 50 | 57 | 166.02% |
| GME240816C00015000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 9.75 | 8.85 | 9.55 | +0.65 | +7.14% | 150 | 1,380 | 109.77% |
| GME240823C00015000 | 2024-07-23 11:03AM EDT | 2024-08-23 | 10.50 | 8.50 | 9.95 | 0.00 | - | 3 | 47 | 100.78% |
| GME240830C00015000 | 2024-07-25 3:33PM EDT | 2024-08-30 | 9.70 | 9.25 | 10.85 | +0.45 | +4.86% | 2 | 35 | 166.02% |
| GME240920C00015000 | 2024-07-26 12:32PM EDT | 2024-09-20 | 9.85 | 9.10 | 10.10 | +1.01 | +11.43% | 120 | 325 | 104.69% |
| GME241018C00015000 | 2024-07-26 3:38PM EDT | 2024-10-18 | 9.60 | 9.30 | 9.80 | -0.05 | -0.52% | 112 | 1,836 | 82.72% |
| GME250117C00015000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 10.70 | 10.35 | 11.05 | -0.10 | -0.93% | 78 | 2,447 | 92.43% |
| GME250620C00015000 | 2024-07-26 3:13PM EDT | 2025-06-20 | 11.70 | 11.50 | 12.00 | -0.10 | -0.85% | 9 | 799 | 86.72% |
| GME260116C00015000 | 2024-07-26 2:24PM EDT | 2026-01-16 | 13.42 | 12.90 | 14.00 | -0.13 | -0.96% | 12 | 1,549 | 91.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00015000 | 2024-07-26 1:19PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 19 | 1,331 | 131.25% |
| GME240809P00015000 | 2024-07-26 1:48PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 45 | 542 | 150.39% |
| GME240816P00015000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 23 | 9,921 | 92.97% |
| GME240823P00015000 | 2024-07-25 12:25PM EDT | 2024-08-23 | 0.01 | 0.03 | 0.05 | 0.00 | - | 43 | 140 | 86.72% |
| GME240830P00015000 | 2024-07-25 2:18PM EDT | 2024-08-30 | 0.07 | 0.01 | 0.14 | +0.05 | +250.00% | 1 | 111 | 85.94% |
| GME240920P00015000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.30 | +0.03 | +27.27% | 9 | 294 | 82.42% |
| GME241018P00015000 | 2024-07-26 1:02PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | -0.09 | -29.03% | 40 | 12,466 | 70.12% |
| GME250117P00015000 | 2024-07-26 10:23AM EDT | 2025-01-17 | 1.07 | 0.87 | 1.05 | +0.07 | +7.00% | 1 | 11,462 | 75.49% |
| GME250620P00015000 | 2024-07-26 3:46PM EDT | 2025-06-20 | 2.04 | 2.00 | 2.72 | -0.12 | -5.56% | 23 | 785 | 82.08% |
| GME260116P00015000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 3.04 | 2.73 | 3.30 | -0.11 | -3.49% | 9 | 4,533 | 73.24% |
