拍板:16.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00016000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,481 | 243.75% |
| GME240503C00016000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 17 | 437 | 150.00% |
| GME240510C00016000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 0.12 | 0.15 | 0.60 | +0.06 | +100.00% | 6 | 277 | 175.39% |
| GME240517C00016000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.19 | 0.00 | - | 7 | 1,435 | 122.27% |
| GME240524C00016000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.34 | -0.01 | -3.33% | 1 | 197 | 101.95% |
| GME240531C00016000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.40 | -0.11 | -30.56% | 8 | 71 | 99.02% |
| GME240621C00016000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 0.61 | 0.41 | 0.69 | +0.01 | +1.67% | 2 | 1,473 | 105.66% |
| GME240719C00016000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 0.69 | 0.51 | 0.95 | -0.05 | -6.76% | 14 | 796 | 97.07% |
| GME241018C00016000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 1.37 | 1.18 | 1.69 | +0.12 | +9.60% | 2 | 439 | 92.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00016000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 5.46 | 4.85 | 5.75 | 0.00 | - | 1 | 6 | 433.59% |
| GME240503P00016000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 5.45 | 4.85 | 5.70 | 0.00 | - | 2 | 11 | 198.44% |
| GME240510P00016000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 5.48 | 4.80 | 6.00 | 0.00 | - | 1 | 3 | 170.70% |
| GME240517P00016000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.48 | 4.85 | 6.05 | 0.00 | - | 2 | 73 | 148.83% |
| GME240524P00016000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 5.72 | 4.90 | 6.10 | 0.00 | - | 4 | 7 | 135.94% |
| GME240621P00016000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 6.15 | 5.05 | 6.50 | 0.00 | - | 3 | 996 | 117.58% |
| GME240719P00016000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 6.10 | 5.20 | 6.65 | 0.00 | - | 10 | 257 | 104.69% |
| GME241018P00016000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 6.58 | 5.75 | 7.25 | 0.00 | - | 4 | 13 | 93.26% |
