香港股市 將在 9 小時 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.38+0.32 (+3.18%)
市場開市。 截至 12:30PM EDT。
價內期權
拍板:16.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000160002024-04-16 10:48AM EDT2024-04-190.010.010.02-0.01-50.00%143,187193.75%
GME240426C000160002024-04-16 10:57AM EDT2024-04-260.040.040.05-0.01-20.00%69632139.06%
GME240503C000160002024-04-15 3:48PM EDT2024-05-030.100.070.190.00-3417135.55%
GME240510C000160002024-04-15 3:05PM EDT2024-05-100.120.040.260.00-6106119.14%
GME240517C000160002024-04-16 12:00PM EDT2024-05-170.130.130.140.00-161,355102.73%
GME240524C000160002024-04-16 9:30AM EDT2024-05-240.170.150.23-0.03-15.00%30138101.37%
GME240621C000160002024-04-16 10:36AM EDT2024-06-210.500.500.54+0.05+11.11%171,295105.66%
GME240719C000160002024-04-15 2:00PM EDT2024-07-190.650.650.800.00-5768100.78%
GME241018C000160002024-04-12 3:45PM EDT2024-10-181.681.051.550.00-540293.51%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000160002024-04-16 11:51AM EDT2024-04-195.795.556.00+0.04+0.70%3967300.00%
GME240426P000160002024-04-11 3:09PM EDT2024-04-264.865.256.200.00-114164.84%
GME240503P000160002024-04-04 9:39AM EDT2024-05-035.005.256.250.00-99135.55%
GME240510P000160002024-04-05 10:26AM EDT2024-05-105.094.006.600.00-32223.24%
GME240517P000160002024-04-15 3:39PM EDT2024-05-175.915.606.450.00-162140.23%
GME240524P000160002024-04-15 12:46PM EDT2024-05-245.725.556.700.00-47137.11%
GME240621P000160002024-04-16 11:51AM EDT2024-06-216.155.906.35+0.09+1.49%3993104.59%
GME240719P000160002024-04-10 1:12PM EDT2024-07-195.655.906.800.00-1247101.07%
GME241018P000160002024-04-15 3:47PM EDT2024-10-186.606.357.650.00-3996.39%