香港股市 將在 58 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:17.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000170002024-04-17 2:49PM EDT2024-04-190.010.000.01-0.01-50.00%284,039262.50%
GME240426C000170002024-04-17 11:41AM EDT2024-04-260.030.010.05-0.01-25.00%34362160.94%
GME240503C000170002024-04-15 3:41PM EDT2024-05-030.070.030.230.00-26564160.16%
GME240510C000170002024-04-12 3:33PM EDT2024-05-100.120.030.500.00-5102159.77%
GME240517C000170002024-04-17 3:58PM EDT2024-05-170.110.110.12-0.01-8.33%17594113.67%
GME240524C000170002024-04-11 1:35PM EDT2024-05-240.210.060.310.00--110114.45%
GME240621C000170002024-04-16 10:30AM EDT2024-06-210.410.390.53-0.05-10.87%12577112.31%
GME240719C000170002024-04-16 12:41PM EDT2024-07-190.650.580.650.00-6444103.91%
GME241018C000170002024-04-17 11:20AM EDT2024-10-181.171.011.25+0.04+3.54%222794.34%
GME250620C000170002024-04-15 2:47PM EDT2025-06-202.351.953.250.00-107095.56%
GME260116C000170002024-04-16 9:56AM EDT2026-01-163.002.803.650.00-664889.84%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000170002024-04-16 3:50PM EDT2024-04-197.406.256.900.00-150336502.34%
GME240426P000170002024-04-05 3:29PM EDT2024-04-265.856.057.350.00-11050.00%
GME240503P000170002024-04-15 11:25AM EDT2024-05-036.506.107.350.00-23117.19%
GME240510P000170002024-04-05 3:29PM EDT2024-05-105.906.057.150.00-11187.50%
GME240517P000170002024-04-15 3:39PM EDT2024-05-176.876.207.150.00-26128164.26%
GME240621P000170002024-04-12 2:44PM EDT2024-06-216.436.257.550.00-1196988.09%
GME240719P000170002024-04-16 1:15PM EDT2024-07-197.356.407.700.00-1047186.13%
GME241018P000170002024-04-16 1:15PM EDT2024-10-187.956.908.250.00-103484.62%
GME250620P000170002024-04-12 12:07PM EDT2025-06-208.057.859.150.00-35677.54%
GME260116P000170002024-04-16 9:33AM EDT2026-01-168.808.309.600.00-26171.88%