拍板:17.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00017000 | 2024-04-25 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 50.00% |
| GME240503C00017000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 800 | 50.00% |
| GME240510C00017000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 50.00% |
| GME240517C00017000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 853 | 50.00% |
| GME240524C00017000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 50.00% |
| GME240531C00017000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| GME240621C00017000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 25.00% |
| GME240719C00017000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,818 | 25.00% |
| GME241018C00017000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 269 | 12.50% |
| GME250620C00017000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GME260116C00017000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 764 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00017000 | 2024-04-24 12:42PM EDT | 2024-04-26 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240503P00017000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240510P00017000 | 2024-04-22 11:58AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240517P00017000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 0.00% |
| GME240621P00017000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.00% |
| GME240719P00017000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 12 | 471 | 0.00% |
| GME241018P00017000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 130 | 186 | 0.00% |
| GME250620P00017000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GME260116P00017000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
