拍板:18.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00018000 | 2024-04-25 12:22PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 121 | 1,584 | 312.50% |
| GME240503C00018000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.18 | 0.00 | - | 4 | 53 | 197.66% |
| GME240510C00018000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.17 | +0.04 | +66.67% | 11 | 77 | 161.72% |
| GME240517C00018000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.20 | +0.08 | +72.73% | 1,106 | 624 | 140.23% |
| GME240524C00018000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.31 | +0.06 | +40.00% | 110 | 84 | 137.31% |
| GME240531C00018000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | +0.10 | +62.50% | 7 | 225 | 125.59% |
| GME240621C00018000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.44 | 0.14 | 0.84 | 0.00 | - | 19 | 1,981 | 120.70% |
| GME240719C00018000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.62 | 0.30 | 0.95 | 0.00 | - | 10 | 742 | 107.72% |
| GME241018C00018000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.56 | 0.00 | - | 1 | 625 | 98.54% |
| GME250117C00018000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 1.84 | 1.69 | 2.20 | 0.00 | - | 39 | 989 | 100.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00018000 | 2024-04-03 12:54PM EDT | 2024-05-10 | 6.98 | 6.60 | 8.10 | 0.00 | - | 3 | 10 | 169.53% |
| GME240517P00018000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 7.80 | 6.85 | 8.05 | 0.00 | - | 3 | 61 | 159.38% |
| GME240524P00018000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 7.24 | 6.70 | 8.15 | 0.00 | - | - | 0 | 135.94% |
| GME240621P00018000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 7.33 | 7.25 | 7.85 | -0.54 | -6.86% | 3 | 2,567 | 110.06% |
| GME240719P00018000 | 2024-04-12 9:42AM EDT | 2024-07-19 | 7.45 | 7.05 | 8.50 | 0.00 | - | 9 | 156 | 105.66% |
| GME241018P00018000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 8.30 | 7.50 | 8.95 | 0.00 | - | 5 | 145 | 91.60% |
| GME250117P00018000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 8.93 | 7.90 | 9.40 | 0.00 | - | 3 | 486 | 86.91% |
