香港股市 將在 55 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:18.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000180002024-04-17 9:49AM EDT2024-04-190.010.000.01-0.01-50.00%72,776300.00%
GME240426C000180002024-04-17 2:30PM EDT2024-04-260.040.010.050.00-361,535176.56%
GME240503C000180002024-04-05 3:07PM EDT2024-05-030.130.030.150.00-3547160.16%
GME240510C000180002024-04-08 3:30PM EDT2024-05-100.100.030.200.00--60140.63%
GME240517C000180002024-04-17 3:04PM EDT2024-05-170.090.060.11-0.03-25.00%66550115.63%
GME240524C000180002024-04-11 10:16AM EDT2024-05-240.360.060.360.00-184127.34%
GME240621C000180002024-04-17 9:35AM EDT2024-06-210.400.350.40+0.02+5.26%151,937112.60%
GME240719C000180002024-04-17 3:37PM EDT2024-07-190.550.480.630.00-21714106.64%
GME241018C000180002024-04-15 3:59PM EDT2024-10-181.001.001.450.00-42687102.88%
GME250117C000180002024-04-17 3:12PM EDT2025-01-171.671.621.770.00-394798.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000180002024-04-17 2:26PM EDT2024-04-197.567.507.75-0.64-7.80%8241406.25%
GME240510P000180002024-04-03 12:54PM EDT2024-05-106.987.059.400.00-310210.35%
GME240517P000180002024-04-15 12:18PM EDT2024-05-177.807.158.000.00-361155.47%
GME240524P000180002024-04-11 1:20PM EDT2024-05-247.247.058.750.00--0125.78%
GME240621P000180002024-04-16 9:36AM EDT2024-06-218.287.208.450.00-42,56685.16%
GME240719P000180002024-04-12 9:42AM EDT2024-07-197.457.308.600.00-915683.98%
GME241018P000180002024-04-16 9:36AM EDT2024-10-188.737.759.100.00-415083.30%
GME250117P000180002024-04-15 1:59PM EDT2025-01-178.568.159.500.00-1048981.15%