香港股市 將在 52 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000190002024-04-17 1:08PM EDT2024-04-190.010.000.010.00-2271,178325.00%
GME240426C000190002024-04-17 3:54PM EDT2024-04-260.030.020.040.00-2562189.06%
GME240503C000190002024-04-17 10:54AM EDT2024-05-030.040.030.06-0.04-50.00%1350151.56%
GME240510C000190002024-04-15 10:14AM EDT2024-05-100.140.030.490.00-672181.64%
GME240517C000190002024-04-15 3:45PM EDT2024-05-170.100.040.120.00-26201122.66%
GME240524C000190002024-04-09 9:30AM EDT2024-05-240.180.050.560.00--4149.41%
GME240621C000190002024-04-16 3:55PM EDT2024-06-210.370.310.730.00-8218131.84%
GME240719C000190002024-04-17 11:01AM EDT2024-07-190.530.440.90+0.06+12.77%9191119.92%
GME241018C000190002024-04-15 9:48AM EDT2024-10-181.030.771.300.00-5105100.24%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000190002024-04-16 3:50PM EDT2024-04-199.508.158.900.00-3039576.56%
GME240426P000190002024-03-27 9:34AM EDT2024-04-266.308.059.300.00-44371.09%
GME240517P000190002024-04-15 12:18PM EDT2024-05-178.808.159.000.00-225165.23%
GME240524P000190002024-04-12 9:56AM EDT2024-05-247.888.059.750.00-11134.18%
GME240621P000190002024-04-15 10:42AM EDT2024-06-218.808.159.400.00-107182.42%
GME240719P000190002024-04-15 2:03PM EDT2024-07-199.068.259.250.00-116664.06%
GME241018P000190002024-03-19 11:24AM EDT2024-10-189.309.1010.80+1.87+25.17%13108.50%