合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00019000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
GME240503C00019000 | 2024-04-25 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GME240510C00019000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
GME240517C00019000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GME240524C00019000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GME240531C00019000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
GME240621C00019000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
GME240719C00019000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GME241018C00019000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00019000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240621P00019000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GME241018P00019000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |