合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00019000 | 2024-07-26 12:12PM EDT | 2024-08-02 | 5.70 | 4.80 | 5.60 | +0.57 | +11.11% | 1 | 11 | 106.25% |
GME240816C00019000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 5.25 | 5.00 | 5.50 | +0.65 | +14.13% | 5 | 179 | 69.34% |
GME240823C00019000 | 2024-07-24 9:56AM EDT | 2024-08-23 | 6.64 | 5.10 | 6.05 | 0.00 | - | 1 | 50 | 87.70% |
GME240830C00019000 | 2024-07-24 2:45PM EDT | 2024-08-30 | 5.50 | 4.90 | 6.85 | 0.00 | - | 1 | 5 | 95.51% |
GME240920C00019000 | 2024-07-24 10:04AM EDT | 2024-09-20 | 6.94 | 5.30 | 6.80 | 0.00 | - | 1 | 28 | 82.62% |
GME241018C00019000 | 2024-07-26 1:38PM EDT | 2024-10-18 | 6.98 | 6.15 | 7.25 | -0.04 | -0.57% | 1 | 260 | 87.35% |
GME250117C00019000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 8.40 | 7.80 | 9.10 | +0.10 | +1.20% | 1 | 323 | 94.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802P00019000 | 2024-07-26 10:23AM EDT | 2024-08-02 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 95 | 273 | 117.58% |
GME240816P00019000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.11 | -0.04 | -33.33% | 213 | 5,751 | 64.06% |
GME240823P00019000 | 2024-07-24 11:30AM EDT | 2024-08-23 | 0.26 | 0.05 | 0.55 | 0.00 | - | 10 | 146 | 77.05% |
GME240830P00019000 | 2024-07-26 2:54PM EDT | 2024-08-30 | 0.31 | 0.10 | 0.59 | +0.10 | +47.62% | 4 | 48 | 72.07% |
GME240920P00019000 | 2024-07-26 3:15PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.86 | -0.09 | -10.98% | 12 | 1,302 | 76.07% |
GME241018P00019000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 1.13 | 0.80 | 1.31 | -0.18 | -13.74% | 227 | 653 | 71.78% |
GME250117P00019000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 2.58 | 2.58 | 2.99 | -0.39 | -13.13% | 1 | 442 | 84.38% |