拍板:20.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00020000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 652 | 14,305 | 475.00% |
| GME240426C00020000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 196 | 1,214 | 209.38% |
| GME240503C00020000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 353 | 625 | 156.25% |
| GME240510C00020000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 68 | 53 | 146.09% |
| GME240517C00020000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 172 | 3,168 | 133.59% |
| GME240524C00020000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.16 | -0.03 | -23.08% | 12 | 82 | 128.52% |
| GME240621C00020000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.31 | -0.03 | -9.09% | 568 | 7,574 | 116.99% |
| GME240719C00020000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 0.43 | 0.38 | 0.47 | +0.08 | +22.86% | 5 | 2,261 | 109.38% |
| GME241018C00020000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 1.00 | 0.83 | 1.15 | +0.01 | +1.01% | 23 | 778 | 102.83% |
| GME250117C00020000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.61 | -0.03 | -2.01% | 23 | 2,548 | 100.68% |
| GME250620C00020000 | 2024-04-18 3:07PM EDT | 2025-06-20 | 2.06 | 2.05 | 2.25 | -0.14 | -6.36% | 1 | 193 | 94.87% |
| GME260116C00020000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 2.25 | 2.35 | 3.10 | -0.67 | -22.95% | 1 | 309 | 88.28% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00020000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 10.40 | 9.30 | 10.95 | 0.00 | - | 30 | 26 | 1,056.25% |
| GME240426P00020000 | 2024-04-01 10:10AM EDT | 2024-04-26 | 8.03 | 9.10 | 10.25 | 0.00 | - | 2 | 0 | 403.13% |
| GME240517P00020000 | 2024-04-15 12:20PM EDT | 2024-05-17 | 9.69 | 9.05 | 10.40 | 0.00 | - | 2 | 8 | 115.63% |
| GME240621P00020000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 9.35 | 9.25 | 10.50 | 0.00 | - | 1 | 430 | 105.86% |
| GME240719P00020000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 10.00 | 9.30 | 10.60 | +0.11 | +1.11% | 30 | 169 | 95.70% |
| GME241018P00020000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 9.57 | 9.65 | 11.00 | 0.00 | - | 2 | 139 | 87.84% |
| GME250117P00020000 | 2024-04-15 3:45PM EDT | 2025-01-17 | 10.80 | 10.00 | 11.35 | 0.00 | - | 28 | 780 | 83.94% |
| GME250620P00020000 | 2024-02-05 3:01PM EDT | 2025-06-20 | 8.95 | 8.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| GME260116P00020000 | 2024-04-11 3:13PM EDT | 2026-01-16 | 11.20 | 10.80 | 12.25 | 0.00 | - | 1 | 40 | 71.88% |
