拍板:20.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00020000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 4.25 | 3.80 | 4.35 | +0.25 | +6.25% | 358 | 1,326 | 117.58% |
| GME240809C00020000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 4.26 | 4.15 | 4.45 | +0.04 | +0.95% | 44 | 372 | 77.15% |
| GME240816C00020000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.50 | 0.00 | - | 985 | 8,263 | 72.27% |
| GME240823C00020000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 4.60 | 4.00 | 4.85 | +0.05 | +1.10% | 52 | 1,263 | 64.45% |
| GME240830C00020000 | 2024-07-26 3:27PM EDT | 2024-08-30 | 4.70 | 4.40 | 4.85 | -0.17 | -3.49% | 11 | 644 | 69.34% |
| GME240906C00020000 | 2024-07-26 11:48AM EDT | 2024-09-06 | 5.18 | 4.50 | - | +0.33 | +6.80% | 16 | - | 56.84% |
| GME240920C00020000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 5.40 | 5.35 | 5.45 | 0.00 | - | 124 | 1,598 | 83.98% |
| GME241018C00020000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 6.20 | 5.75 | 6.15 | -0.10 | -1.59% | 552 | 6,095 | 83.79% |
| GME250117C00020000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 7.96 | 7.90 | 8.15 | -0.04 | -0.50% | 640 | 12,746 | 95.92% |
| GME250620C00020000 | 2024-07-26 3:16PM EDT | 2025-06-20 | 10.00 | 9.45 | 10.50 | +0.15 | +1.52% | 19 | 787 | 96.04% |
| GME260116C00020000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 11.55 | 10.75 | 11.80 | +0.40 | +3.59% | 210 | 2,233 | 89.11% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00020000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 473 | 2,848 | 83.20% |
| GME240809P00020000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 86 | 1,037 | 62.11% |
| GME240816P00020000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 839 | 11,443 | 60.94% |
| GME240823P00020000 | 2024-07-26 12:53PM EDT | 2024-08-23 | 0.21 | 0.16 | 0.28 | -0.13 | -38.24% | 85 | 800 | 58.79% |
| GME240830P00020000 | 2024-07-26 1:37PM EDT | 2024-08-30 | 0.31 | 0.25 | 0.45 | -0.16 | -34.04% | 37 | 68 | 61.04% |
| GME240920P00020000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.06 | 1.04 | 1.10 | -0.15 | -12.40% | 82 | 4,222 | 76.95% |
| GME241018P00020000 | 2024-07-26 1:36PM EDT | 2024-10-18 | 1.66 | 1.60 | 1.68 | -0.34 | -17.00% | 122 | 4,601 | 78.91% |
| GME250117P00020000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 3.28 | 3.25 | 3.45 | -0.07 | -2.09% | 188 | 3,080 | 86.08% |
| GME250620P00020000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 4.71 | 4.60 | 5.40 | -0.24 | -4.85% | 37 | 851 | 84.67% |
| GME260116P00020000 | 2024-07-26 3:44PM EDT | 2026-01-16 | 6.23 | 6.00 | 6.25 | -0.07 | -1.11% | 12 | 1,962 | 78.05% |
