香港股市 將在 31 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000200002024-04-17 3:39PM EDT2024-04-190.010.000.010.00-48714,665337.50%
GME240426C000200002024-04-17 2:07PM EDT2024-04-260.020.020.04-0.02-50.00%3081,063203.13%
GME240503C000200002024-04-17 1:36PM EDT2024-05-030.040.030.04-0.01-20.00%336331154.69%
GME240510C000200002024-04-15 10:08AM EDT2024-05-100.090.020.100.00-353141.41%
GME240517C000200002024-04-17 3:19PM EDT2024-05-170.080.060.080.00-1323,047127.34%
GME240524C000200002024-04-17 2:10PM EDT2024-05-240.130.070.190.00-182128.91%
GME240621C000200002024-04-17 3:59PM EDT2024-06-210.330.270.32+0.03+10.00%187,561117.77%
GME240719C000200002024-04-17 1:27PM EDT2024-07-190.350.400.87-0.07-16.67%12,261123.34%
GME241018C000200002024-04-17 11:10AM EDT2024-10-180.990.721.25+0.19+23.75%58769102.44%
GME250117C000200002024-04-17 2:44PM EDT2025-01-171.491.361.50+0.09+6.43%252,53697.66%
GME250620C000200002024-04-16 2:24PM EDT2025-06-202.202.002.750.00-1019399.90%
GME260116C000200002024-04-16 3:45PM EDT2026-01-162.922.583.00+0.17+6.18%4933489.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000200002024-04-16 3:50PM EDT2024-04-1910.409.159.900.00-3031610.16%
GME240426P000200002024-04-01 10:10AM EDT2024-04-268.039.1010.300.00-20100.00%
GME240517P000200002024-04-15 12:20PM EDT2024-05-179.699.1510.300.00-28107.81%
GME240621P000200002024-04-10 9:52AM EDT2024-06-219.359.1010.400.00-143081.64%
GME240719P000200002024-04-15 10:57AM EDT2024-07-199.899.2010.500.00-116983.98%
GME241018P000200002024-04-05 10:37AM EDT2024-10-189.579.5510.950.00-213983.74%
GME250117P000200002024-04-15 3:45PM EDT2025-01-1710.809.9011.300.00-2878081.05%
GME250620P000200002024-02-05 3:01PM EDT2025-06-208.958.109.500.00-120.00%
GME260116P000200002024-04-11 3:13PM EDT2026-01-1611.2010.7512.150.00-14070.29%