拍板:21.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00021000 | 2024-07-26 12:43PM EDT | 2024-08-02 | 3.70 | 3.00 | 3.55 | +0.63 | +20.52% | 74 | 398 | 83.40% |
| GME240809C00021000 | 2024-07-26 1:48PM EDT | 2024-08-09 | 3.39 | 3.20 | 3.50 | +0.20 | +6.27% | 30 | 39 | 66.99% |
| GME240816C00021000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 3.50 | 3.15 | 3.70 | -0.15 | -4.11% | 32 | 900 | 60.55% |
| GME240823C00021000 | 2024-07-26 12:52PM EDT | 2024-08-23 | 4.90 | 3.30 | 4.05 | +0.81 | +19.80% | 1 | 191 | 66.80% |
| GME240830C00021000 | 2024-07-26 3:23PM EDT | 2024-08-30 | 3.60 | 2.53 | 5.05 | -0.39 | -9.77% | 12 | 32 | 65.14% |
| GME240906C00021000 | 2024-07-26 11:15AM EDT | 2024-09-06 | 4.65 | 3.90 | 4.65 | +0.05 | +1.09% | 3 | - | 78.66% |
| GME240920C00021000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 4.75 | 4.60 | 4.90 | -0.30 | -5.94% | 85 | 203 | 83.40% |
| GME241018C00021000 | 2024-07-25 2:45PM EDT | 2024-10-18 | 5.62 | 5.35 | 6.05 | -0.23 | -3.93% | 2 | 274 | 92.09% |
| GME250117C00021000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 7.60 | 7.05 | 7.85 | -0.28 | -3.55% | 11 | 493 | 94.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00021000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 673 | 816 | 69.14% |
| GME240809P00021000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.13 | 0.10 | 0.17 | -0.04 | -23.53% | 36 | 484 | 57.81% |
| GME240816P00021000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.27 | -0.15 | -41.67% | 511 | 3,512 | 55.08% |
| GME240823P00021000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.40 | 0.19 | 0.55 | -0.14 | -25.93% | 80 | 151 | 57.03% |
| GME240830P00021000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 0.54 | 0.50 | 1.01 | -0.26 | -32.50% | 143 | 80 | 69.43% |
| GME240906P00021000 | 2024-07-25 2:21PM EDT | 2024-09-06 | 0.95 | 0.11 | 1.35 | 0.00 | - | - | - | 62.40% |
| GME240920P00021000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 1.43 | 1.17 | 1.60 | -0.22 | -13.33% | 4 | 161 | 75.88% |
| GME241018P00021000 | 2024-07-25 2:22PM EDT | 2024-10-18 | 2.09 | 1.81 | 2.23 | -0.18 | -7.93% | 1 | 572 | 78.27% |
| GME250117P00021000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 3.79 | 3.70 | 4.45 | +0.29 | +8.29% | 1 | 275 | 89.80% |
