香港股市 將在 28 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:21.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000210002024-04-16 9:50AM EDT2024-04-190.010.000.010.00-1644362.50%
GME240426C000210002024-04-16 1:53PM EDT2024-04-260.030.010.030.00-5766203.13%
GME240503C000210002024-04-16 2:01PM EDT2024-05-030.060.010.050.00-2596160.94%
GME240510C000210002024-04-02 3:22PM EDT2024-05-100.130.020.480.00--61199.22%
GME240517C000210002024-04-10 12:47PM EDT2024-05-170.100.050.150.00-54306143.36%
GME240524C000210002024-04-08 1:25PM EDT2024-05-240.160.040.540.00-517162.89%
GME240621C000210002024-04-16 2:01PM EDT2024-06-210.260.150.640.00-281,319133.40%
GME240719C000210002024-04-12 2:50PM EDT2024-07-190.350.360.850.00-1275126.56%
GME241018C000210002024-04-15 9:39AM EDT2024-10-180.950.721.200.00-128105.37%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000210002024-04-17 10:16AM EDT2024-04-1910.5510.2010.90-1.40-11.72%1111640.63%
GME240517P000210002024-04-01 11:44AM EDT2024-05-179.1710.1511.300.00--1114.06%
GME240719P000210002024-02-23 4:44PM EDT2024-07-198.388.409.800.00-570.00%
GME241018P000210002024-04-01 10:14AM EDT2024-10-189.8110.4511.850.00-11182.32%