合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00021000 | 2024-04-25 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 721 | 425.00% |
GME240503C00021000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 107 | 184.38% |
GME240510C00021000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.29 | 0.00 | - | 15 | 77 | 185.16% |
GME240517C00021000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.24 | 0.00 | - | 22 | 239 | 151.56% |
GME240524C00021000 | 2024-04-24 1:50PM EDT | 2024-05-24 | 0.01 | 0.07 | 0.48 | 0.00 | - | 1 | 17 | 153.52% |
GME240531C00021000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.21 | 0.08 | 0.74 | -0.01 | -4.55% | 8 | 25 | 153.71% |
GME240621C00021000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.35 | 0.17 | 0.75 | +0.02 | +6.06% | 1 | 1,316 | 126.37% |
GME240719C00021000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.35 | 0.16 | 0.90 | 0.00 | - | 2 | 75 | 108.11% |
GME241018C00021000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.47 | 0.00 | - | 1 | 30 | 98.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00021000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 10.90 | 9.20 | 10.05 | 0.00 | - | 1 | 1 | 187.30% |
GME240621P00021000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.70 | 9.40 | 10.85 | 0.00 | - | - | 1 | 154.69% |
GME240719P00021000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 11.02 | 9.55 | 10.95 | 0.00 | - | 2 | 8 | 133.30% |
GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 9.90 | 11.35 | 0.00 | - | 1 | 11 | 105.76% |