拍板:23.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00023000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.86 | -0.52 | -39.39% | 994 | 610 | 249.61% |
| GME240524C00023000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 1.50 | 1.11 | 1.29 | -0.30 | -16.67% | 132 | 914 | 208.01% |
| GME240531C00023000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.37 | 1.35 | 1.57 | -0.64 | -31.84% | 29 | 26 | 186.91% |
| GME240607C00023000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 2.45 | 1.50 | 2.27 | +0.35 | +16.67% | 2 | 15 | 185.16% |
| GME240614C00023000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 2.42 | 1.64 | 2.54 | +0.80 | +49.38% | 6 | 3 | 175.49% |
| GME240621C00023000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 2.79 | 1.81 | 2.30 | +0.21 | +8.14% | 40 | 192 | 158.69% |
| GME240719C00023000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.91 | +0.40 | +19.05% | 32 | 167 | 139.60% |
| GME241018C00023000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 4.12 | 2.97 | 3.95 | +0.62 | +17.71% | 22 | 2 | 111.67% |
| GME250117C00023000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 4.20 | 4.25 | 4.45 | -0.65 | -13.40% | 71 | 889 | 104.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00023000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 7.80 | 5.35 | 7.70 | 0.00 | - | 2 | 3 | 268.75% |
| GME240524P00023000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 6.53 | 5.60 | 7.70 | -4.27 | -39.54% | 1 | 3 | 200.59% |
| GME240531P00023000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 8.50 | 5.85 | 8.30 | 0.00 | - | - | 1 | 191.80% |
| GME240621P00023000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 7.70 | 6.50 | 8.85 | -4.17 | -35.13% | 1 | 4 | 162.11% |
| GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 11.55 | 13.00 | 0.00 | - | - | 1 | 279.69% |
| GME250117P00023000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 10.65 | 8.25 | 11.00 | 0.00 | - | 6 | 299 | 100.10% |
