拍板:23.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00023000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.53 | 1.49 | 1.61 | +0.10 | +6.99% | 201 | 1,139 | 66.99% |
| GME240809C00023000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 1.85 | 1.75 | 1.91 | -0.35 | -15.91% | 169 | 285 | 64.16% |
| GME240816C00023000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.11 | 2.06 | 2.29 | -0.42 | -16.60% | 269 | 1,512 | 68.56% |
| GME240823C00023000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 2.43 | 2.31 | 2.73 | -0.58 | -19.27% | 49 | 379 | 73.14% |
| GME240830C00023000 | 2024-07-26 12:38PM EDT | 2024-08-30 | 3.53 | 2.52 | 3.45 | +0.53 | +17.67% | 19 | 68 | 81.88% |
| GME240920C00023000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 3.99 | 3.75 | 4.30 | -0.21 | -5.00% | 4 | 213 | 93.70% |
| GME241018C00023000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 4.75 | 4.65 | 4.95 | -0.40 | -7.77% | 50 | 360 | 94.19% |
| GME250117C00023000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 7.01 | 6.35 | 7.35 | -0.14 | -1.96% | 12 | 1,193 | 98.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00023000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.34 | 0.33 | 0.35 | -0.10 | -22.73% | 1,553 | 2,136 | 59.77% |
| GME240809P00023000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.58 | 0.52 | 0.66 | -0.17 | -22.67% | 755 | 1,475 | 57.62% |
| GME240816P00023000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.99 | -0.29 | -25.89% | 539 | 10,255 | 62.31% |
| GME240823P00023000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 1.09 | 1.04 | 1.25 | -0.41 | -27.33% | 100 | 164 | 63.38% |
| GME240830P00023000 | 2024-07-26 3:26PM EDT | 2024-08-30 | 1.43 | 1.27 | 1.59 | -0.34 | -19.21% | 34 | 246 | 66.89% |
| GME240906P00023000 | 2024-07-26 3:49PM EDT | 2024-09-06 | 1.83 | 1.41 | 2.41 | -0.11 | -5.67% | 52 | - | 76.56% |
| GME240920P00023000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 2.58 | 2.45 | 2.58 | -0.17 | -6.18% | 66 | 1,704 | 83.11% |
| GME241018P00023000 | 2024-07-25 3:11PM EDT | 2024-10-18 | 3.55 | 2.98 | 3.55 | 0.00 | - | 3 | 222 | 84.94% |
| GME250117P00023000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 5.15 | 4.95 | 5.35 | -0.50 | -8.85% | 17 | 944 | 88.94% |
