香港股市 將收市,收市時間:4 小時 3 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:23.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000230002024-04-17 3:13PM EDT2024-04-190.030.000.01+0.02+200.00%1983400.00%
GME240426C000230002024-04-16 10:59AM EDT2024-04-260.030.010.070.00-20264245.31%
GME240503C000230002024-04-15 3:53PM EDT2024-05-030.050.010.100.00-114193.75%
GME240517C000230002024-04-16 1:22PM EDT2024-05-170.080.050.210.00-101177164.84%
GME240524C000230002024-04-17 10:10AM EDT2024-05-240.150.030.15+0.02+15.38%1123138.28%
GME240621C000230002024-04-17 9:30AM EDT2024-06-210.200.130.57-0.12-37.50%192139.65%
GME240719C000230002024-04-15 12:17PM EDT2024-07-190.350.310.700.00-274128.91%
GME250117C000230002024-04-15 10:43AM EDT2025-01-171.201.141.280.00-12656100.05%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000230002024-04-17 2:26PM EDT2024-04-1912.7511.2014.00+0.17+1.35%141,206.25%
GME240621P000230002024-03-25 9:59AM EDT2024-06-2110.0712.0513.850.00-54128.71%
GME240719P000230002024-04-02 9:52AM EDT2024-07-1911.6112.1013.400.00--179.30%
GME250117P000230002024-04-16 12:46PM EDT2025-01-1713.4012.6513.700.00-230373.73%