香港股市 將在 21 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000250002024-04-17 12:35PM EDT2024-04-190.010.000.010.00-277,983437.50%
GME240426C000250002024-04-17 12:18PM EDT2024-04-260.020.010.130.00-3751290.63%
GME240503C000250002024-04-17 3:47PM EDT2024-05-030.030.020.030.00-49654187.50%
GME240510C000250002024-04-17 3:52PM EDT2024-05-100.060.040.08+0.01+20.00%229176.56%
GME240517C000250002024-04-17 3:27PM EDT2024-05-170.050.020.06-0.01-16.67%5865145.31%
GME240621C000250002024-04-17 2:51PM EDT2024-06-210.200.200.220.00-1186,345132.62%
GME240719C000250002024-04-17 11:54AM EDT2024-07-190.270.270.35-0.01-3.57%43,901121.09%
GME241018C000250002024-04-17 11:21AM EDT2024-10-180.710.630.83+0.11+18.33%21210108.50%
GME250117C000250002024-04-17 3:52PM EDT2025-01-171.060.921.30-0.04-3.64%111,567102.05%
GME250620C000250002024-04-16 1:53PM EDT2025-06-201.701.002.350.00-78995.70%
GME260116C000250002024-04-16 12:26PM EDT2026-01-162.202.113.100.00-134595.90%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000250002024-04-08 2:47PM EDT2024-04-1913.9214.1514.900.00-10748.44%
GME240517P000250002024-04-03 1:32PM EDT2024-05-1713.5214.1015.250.00-23247.27%
GME240621P000250002024-04-12 11:22AM EDT2024-06-2113.8014.0015.800.00-1134131.25%
GME240719P000250002024-04-01 9:48AM EDT2024-07-1913.0014.0516.050.00-14124.61%
GME241018P000250002024-04-08 10:51AM EDT2024-10-1814.1014.2515.600.00-103780.08%
GME250117P000250002024-04-16 12:46PM EDT2025-01-1715.1014.5015.900.00-241979.59%
GME250620P000250002024-03-27 1:54PM EDT2025-06-2013.4614.8016.250.00-101073.93%
GME260116P000250002024-03-27 11:51AM EDT2026-01-1613.9015.1516.600.00-85268.41%