香港股市 已收市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.90+0.69 (+6.16%)
收市：04:00PM EDT
11.90 0.00 (0.00%)
收市後： 06:01PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240426C000250002024-04-26 1:10PM EDT2024-04-260.040.000.01+0.03+300.00%201,173525.00%
GME240503C000250002024-04-26 3:59PM EDT2024-05-030.050.030.05+0.04+400.00%2,6541,753239.06%
GME240510C000250002024-04-26 3:58PM EDT2024-05-100.100.100.13+0.06+150.00%1,551383208.59%
GME240517C000250002024-04-26 3:59PM EDT2024-05-170.280.180.29+0.19+211.11%11,9033,357199.61%
GME240621C000250002024-04-26 3:59PM EDT2024-06-210.450.390.48+0.17+60.71%1486,401144.34%
GME240719C000250002024-04-26 1:09PM EDT2024-07-190.600.250.60+0.38+172.73%443,930117.58%
GME241018C000250002024-04-26 3:44PM EDT2024-10-181.100.881.22+0.34+44.74%76300107.96%
GME250117C000250002024-04-26 3:08PM EDT2025-01-171.511.501.70+0.16+11.85%441,566103.03%
GME250620C000250002024-04-26 11:47AM EDT2025-06-202.470.233.40+0.92+59.35%38886.57%
GME260116C000250002024-04-26 1:57PM EDT2026-01-162.012.033.80-1.14-36.19%334788.72%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240517P000250002024-04-24 9:31AM EDT2024-05-1714.8512.7514.200.00-22223.44%
GME240621P000250002024-04-12 11:22AM EDT2024-06-2113.8013.0014.650.00-1134167.58%
GME240719P000250002024-04-01 9:48AM EDT2024-07-1913.0013.0514.750.00-14141.60%
GME241018P000250002024-04-22 1:12PM EDT2024-10-1815.1413.2514.500.00-13797.46%
GME250117P000250002024-04-16 12:46PM EDT2025-01-1715.1013.5515.300.00-241995.61%
GME250620P000250002024-03-27 1:54PM EDT2025-06-2013.4613.9516.150.00-101089.40%
GME260116P000250002024-03-27 11:51AM EDT2026-01-1613.9014.4016.550.00-85280.05%