拍板:27.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00027000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.31 | 0.30 | 0.31 | -0.05 | -13.89% | 1,577 | 2,945 | 88.67% |
| GME240809C00027000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.59 | 0.55 | 0.61 | -0.14 | -19.18% | 656 | 676 | 81.64% |
| GME240816C00027000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.86 | 0.80 | 0.92 | -0.26 | -23.21% | 1,551 | 4,201 | 80.76% |
| GME240823C00027000 | 2024-07-26 3:52PM EDT | 2024-08-23 | 1.30 | 1.16 | 1.30 | -0.13 | -9.09% | 43 | 279 | 85.16% |
| GME240830C00027000 | 2024-07-26 3:25PM EDT | 2024-08-30 | 1.61 | 1.41 | 1.86 | -0.30 | -15.71% | 265 | 203 | 90.38% |
| GME240906C00027000 | 2024-07-26 3:35PM EDT | 2024-09-06 | 2.05 | 2.00 | 2.28 | -0.06 | -2.84% | 9 | - | 98.34% |
| GME240920C00027000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.70 | 2.58 | 2.82 | -0.40 | -12.90% | 106 | 278 | 100.15% |
| GME241018C00027000 | 2024-07-26 9:59AM EDT | 2024-10-18 | 3.95 | 3.50 | 3.95 | -0.05 | -1.25% | 28 | 1,312 | 104.00% |
| GME250117C00027000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 6.06 | 5.70 | 6.40 | -0.12 | -1.94% | 6 | 715 | 107.25% |
| GME250620C00027000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 8.50 | 7.40 | 9.30 | +0.50 | +6.25% | 1 | 178 | 104.59% |
| GME260116C00027000 | 2024-07-25 11:52AM EDT | 2026-01-16 | 10.28 | 9.55 | 10.60 | +0.03 | +0.29% | 1 | 550 | 98.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00027000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 3.10 | 3.00 | 3.25 | -0.14 | -4.32% | 529 | 395 | 83.01% |
| GME240809P00027000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 3.35 | 3.20 | 3.65 | -0.09 | -2.62% | 12 | 224 | 80.08% |
| GME240816P00027000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.80 | -0.35 | -9.09% | 29 | 382 | 74.41% |
| GME240823P00027000 | 2024-07-26 3:41PM EDT | 2024-08-23 | 3.80 | 3.80 | 4.20 | -0.50 | -11.63% | 3 | 8 | 81.10% |
| GME240830P00027000 | 2024-07-26 1:00PM EDT | 2024-08-30 | 3.99 | 3.90 | 5.45 | -0.69 | -14.74% | 21 | 87 | 96.29% |
| GME240920P00027000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 5.18 | 4.85 | 5.40 | -0.47 | -8.32% | 5 | 241 | 88.28% |
| GME241018P00027000 | 2024-07-25 10:13AM EDT | 2024-10-18 | 6.79 | 5.70 | 6.60 | 0.00 | - | 2 | 150 | 94.36% |
| GME250117P00027000 | 2024-07-26 1:05PM EDT | 2025-01-17 | 8.02 | 7.75 | 8.30 | -0.23 | -2.79% | 1 | 177 | 93.60% |
| GME250620P00027000 | 2024-07-24 1:56PM EDT | 2025-06-20 | 9.82 | 8.40 | 10.40 | 0.00 | - | 7 | 196 | 83.64% |
| GME260116P00027000 | 2024-07-26 9:47AM EDT | 2026-01-16 | 11.12 | 10.10 | 11.95 | -0.17 | -1.51% | 1 | 271 | 79.96% |
