合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240405C00027000 | 2024-03-27 3:26PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 175 | 221.88% |
GME240419C00027000 | 2024-03-27 1:35PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 1 | 365 | 141.41% |
GME240517C00027000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 0.20 | 0.08 | 0.37 | 0.00 | - | 25 | 271 | 131.64% |
GME240621C00027000 | 2024-03-26 12:31PM EDT | 2024-06-21 | 1.14 | 0.33 | 0.50 | 0.00 | - | 7 | 297 | 117.09% |
GME240719C00027000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.64 | 0.52 | 0.88 | 0.00 | - | 1 | 237 | 117.68% |
GME241018C00027000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.15 | 0.79 | 1.36 | -0.95 | -45.24% | 1 | 77 | 100.88% |
GME250117C00027000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 1.66 | 1.34 | 1.96 | -0.07 | -4.05% | 2 | 294 | 98.63% |
GME250620C00027000 | 2024-03-26 9:41AM EDT | 2025-06-20 | 4.00 | 1.55 | 3.25 | 0.00 | - | 4 | 18 | 94.19% |
GME260116C00027000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 5.50 | 2.82 | 4.00 | 0.00 | - | 2 | 38 | 92.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00027000 | 2024-03-25 9:40AM EDT | 2024-04-19 | 13.40 | 13.95 | 14.85 | 0.00 | - | 1 | 36 | 221.48% |
GME240621P00027000 | 2024-03-26 10:43AM EDT | 2024-06-21 | 13.23 | 13.85 | 14.85 | 0.00 | - | 4 | 12 | 114.65% |
GME240719P00027000 | 2023-12-07 4:40PM EDT | 2024-07-19 | 12.79 | 11.30 | 12.55 | 0.00 | - | 1 | 20 | 0.00% |
GME241018P00027000 | 2024-03-26 10:43AM EDT | 2024-10-18 | 13.73 | 14.10 | 15.40 | 0.00 | - | 4 | 9 | 69.04% |
GME250117P00027000 | 2024-03-25 9:40AM EDT | 2025-01-17 | 14.67 | 14.45 | 16.05 | 0.00 | - | 1 | 31 | 75.59% |
GME250620P00027000 | 2024-03-01 12:14PM EDT | 2025-06-20 | 14.00 | 14.50 | 16.40 | 0.00 | - | 2 | 2 | 66.06% |
GME260116P00027000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 15.90 | 14.55 | 18.00 | 0.00 | - | 4 | 1 | 68.63% |