香港股市 將在 19 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:27.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000270002024-04-16 12:38PM EDT2024-04-190.010.000.010.00-17379475.00%
GME240517C000270002024-04-08 12:57PM EDT2024-05-170.080.030.140.00-51438175.00%
GME240621C000270002024-04-16 1:19PM EDT2024-06-210.220.150.300.00-6290142.58%
GME240719C000270002024-04-15 1:51PM EDT2024-07-190.240.240.330.00-29417125.59%
GME241018C000270002024-04-16 11:27AM EDT2024-10-180.350.571.000.00-2169116.50%
GME250117C000270002024-04-16 3:32PM EDT2025-01-171.050.721.250.00-1305102.44%
GME250620C000270002024-04-01 10:48AM EDT2025-06-202.170.842.210.00-41895.90%
GME260116C000270002024-04-15 9:45AM EDT2026-01-162.202.072.910.00-13896.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000270002024-04-03 1:32PM EDT2024-04-1915.6116.1516.900.00-21793.75%
GME240621P000270002024-03-26 10:43AM EDT2024-06-2113.2316.0017.800.00-412139.26%
GME240719P000270002023-12-07 4:40PM EDT2024-07-1912.7911.3012.550.00-1200.00%
GME241018P000270002024-03-26 10:43AM EDT2024-10-1813.7316.1517.550.00-4978.32%
GME250117P000270002024-04-01 1:11PM EDT2025-01-1716.0516.4017.800.00-13179.20%
GME250620P000270002024-03-01 12:14PM EDT2025-06-2014.0014.5516.400.00-220.00%
GME260116P000270002024-02-20 10:30AM EDT2026-01-1615.9014.5518.000.00-4174.07%