香港股市 已收市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.53-0.64 (-4.85%)
市場開市。 截至 12:18PM EDT。
價內期權
拍板:27.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240405C000270002024-03-27 3:26PM EDT2024-04-050.030.010.050.00-10175221.88%
GME240419C000270002024-03-27 1:35PM EDT2024-04-190.070.000.07+0.01+16.67%1365141.41%
GME240517C000270002024-03-27 10:40AM EDT2024-05-170.200.080.370.00-25271131.64%
GME240621C000270002024-03-26 12:31PM EDT2024-06-211.140.330.500.00-7297117.09%
GME240719C000270002024-03-27 10:26AM EDT2024-07-190.640.520.880.00-1237117.68%
GME241018C000270002024-03-28 9:34AM EDT2024-10-181.150.791.36-0.95-45.24%177100.88%
GME250117C000270002024-03-28 10:54AM EDT2025-01-171.661.341.96-0.07-4.05%229498.63%
GME250620C000270002024-03-26 9:41AM EDT2025-06-204.001.553.250.00-41894.19%
GME260116C000270002024-03-26 9:30AM EDT2026-01-165.502.824.000.00-23892.90%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000270002024-03-25 9:40AM EDT2024-04-1913.4013.9514.850.00-136221.48%
GME240621P000270002024-03-26 10:43AM EDT2024-06-2113.2313.8514.850.00-412114.65%
GME240719P000270002023-12-07 4:40PM EDT2024-07-1912.7911.3012.550.00-1200.00%
GME241018P000270002024-03-26 10:43AM EDT2024-10-1813.7314.1015.400.00-4969.04%
GME250117P000270002024-03-25 9:40AM EDT2025-01-1714.6714.4516.050.00-13175.59%
GME250620P000270002024-03-01 12:14PM EDT2025-06-2014.0014.5016.400.00-2266.06%
GME260116P000270002024-02-20 10:30AM EDT2026-01-1615.9014.5518.000.00-4168.63%