拍板:28.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00028000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.24 | 0.22 | 0.26 | -0.04 | -14.29% | 1,337 | 5,154 | 97.66% |
| GME240809C00028000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 0.51 | 0.45 | 0.53 | -0.20 | -28.17% | 486 | 557 | 88.67% |
| GME240816C00028000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.77 | 0.72 | 0.80 | -0.24 | -23.76% | 389 | 2,762 | 87.21% |
| GME240823C00028000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 1.12 | 1.00 | 1.15 | -0.18 | -13.85% | 175 | 377 | 89.16% |
| GME240830C00028000 | 2024-07-26 3:47PM EDT | 2024-08-30 | 1.29 | 1.10 | 1.67 | -0.44 | -25.43% | 35 | 225 | 91.21% |
| GME240920C00028000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.47 | 2.14 | 2.65 | -0.25 | -9.19% | 57 | 323 | 99.95% |
| GME241018C00028000 | 2024-07-26 1:56PM EDT | 2024-10-18 | 3.70 | 3.25 | 3.65 | +0.08 | +2.21% | 16 | 846 | 104.64% |
| GME250117C00028000 | 2024-07-25 12:54PM EDT | 2025-01-17 | 6.00 | 5.35 | 6.20 | -0.08 | -1.32% | 2 | 218 | 107.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00028000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 4.05 | 3.90 | 4.10 | -0.16 | -3.80% | 62 | 287 | 81.64% |
| GME240809P00028000 | 2024-07-26 2:39PM EDT | 2024-08-09 | 3.98 | 4.10 | 4.70 | -0.45 | -10.16% | 21 | 45 | 91.60% |
| GME240816P00028000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 4.27 | 4.30 | 4.65 | -0.44 | -9.34% | 28 | 574 | 78.91% |
| GME240823P00028000 | 2024-07-26 9:41AM EDT | 2024-08-23 | 4.80 | 4.55 | 5.10 | -0.10 | -2.04% | 1 | 5 | 84.08% |
| GME240830P00028000 | 2024-07-26 12:51PM EDT | 2024-08-30 | 4.89 | 4.65 | 6.50 | -0.86 | -14.96% | 1 | 264 | 102.59% |
| GME240906P00028000 | 2024-07-25 2:44PM EDT | 2024-09-06 | 6.40 | - | - | 0.00 | - | - | - | 0.00% |
| GME240920P00028000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 6.05 | 5.70 | 6.20 | -0.50 | -7.63% | 2 | 101 | 91.46% |
| GME241018P00028000 | 2024-07-26 1:05PM EDT | 2024-10-18 | 6.82 | 6.65 | 7.20 | -0.37 | -5.15% | 8 | 199 | 96.04% |
| GME250117P00028000 | 2024-07-25 9:58AM EDT | 2025-01-17 | 8.81 | 8.55 | 9.10 | +0.31 | +3.65% | 1 | 342 | 95.12% |
