拍板:29.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00029000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.20 | 0.18 | 0.24 | -0.05 | -20.00% | 1,277 | 2,045 | 108.20% |
| GME240809C00029000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.39 | 0.40 | 0.45 | -0.16 | -29.09% | 245 | 1,611 | 95.51% |
| GME240816C00029000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.63 | 0.61 | 0.75 | -0.24 | -27.59% | 85 | 1,178 | 93.16% |
| GME240823C00029000 | 2024-07-26 10:42AM EDT | 2024-08-23 | 1.08 | 0.83 | 1.11 | -0.21 | -16.28% | 6 | 149 | 94.04% |
| GME240830C00029000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 1.30 | 1.00 | 1.42 | -0.08 | -5.80% | 221 | 100 | 93.36% |
| GME240906C00029000 | 2024-07-26 3:32PM EDT | 2024-09-06 | 1.69 | 1.38 | 1.96 | -0.39 | -18.75% | 28 | - | 100.68% |
| GME240920C00029000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 2.45 | 2.11 | 2.43 | -0.12 | -4.67% | 63 | 260 | 103.86% |
| GME241018C00029000 | 2024-07-26 11:21AM EDT | 2024-10-18 | 3.19 | 3.10 | 3.35 | -0.36 | -10.14% | 25 | 321 | 105.81% |
| GME250117C00029000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 5.85 | 5.35 | 6.05 | 0.00 | - | 19 | 211 | 110.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00029000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 4.90 | 4.75 | 5.15 | -0.07 | -1.41% | 38 | 79 | 85.16% |
| GME240809P00029000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 4.80 | 4.85 | 5.55 | -0.56 | -10.45% | 172 | 41 | 87.70% |
| GME240816P00029000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 5.33 | 5.20 | 5.65 | -0.42 | -7.30% | 2 | 165 | 86.04% |
| GME240823P00029000 | 2024-07-17 10:12AM EDT | 2024-08-23 | 5.25 | 4.65 | 6.55 | 0.00 | - | - | 0 | 83.11% |
| GME240830P00029000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 5.74 | 5.40 | 6.15 | -0.71 | -11.01% | 1 | 3 | 81.54% |
| GME240920P00029000 | 2024-07-25 11:00AM EDT | 2024-09-20 | 7.10 | 6.55 | 7.20 | 0.00 | - | 4 | 19 | 96.58% |
| GME241018P00029000 | 2024-07-26 10:11AM EDT | 2024-10-18 | 7.83 | 7.40 | 8.00 | -0.17 | -2.13% | 2 | 177 | 97.22% |
| GME250117P00029000 | 2024-07-26 12:47PM EDT | 2025-01-17 | 9.50 | 9.25 | 10.10 | -0.25 | -2.56% | 2 | 144 | 97.07% |
