香港股市 將收市,收市時間:3 小時 38 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000300002024-04-17 3:38PM EDT2024-04-190.010.000.000.00-1050.00%
GME240426C000300002024-04-17 3:56PM EDT2024-04-260.010.000.000.00-46050.00%
GME240517C000300002024-04-17 3:47PM EDT2024-05-170.040.000.000.00-270050.00%
GME240621C000300002024-04-16 3:25PM EDT2024-06-210.160.000.000.00-51050.00%
GME240719C000300002024-04-16 11:16AM EDT2024-07-190.250.000.000.00-24050.00%
GME241018C000300002024-04-16 1:04PM EDT2024-10-180.480.000.000.00-13025.00%
GME250117C000300002024-04-16 9:52AM EDT2025-01-170.810.000.000.00-11025.00%
GME250620C000300002024-04-10 9:48AM EDT2025-06-201.500.000.000.00-1025.00%
GME260116C000300002024-04-16 3:42PM EDT2026-01-161.960.000.000.00-1025.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000300002024-04-03 1:57PM EDT2024-04-1918.830.000.000.00-500.00%
GME240621P000300002024-04-05 9:30AM EDT2024-06-2118.800.000.000.00-600.00%
GME240719P000300002023-12-28 11:14AM EDT2024-07-1913.0015.3016.550.00-140.00%
GME241018P000300002024-04-03 1:57PM EDT2024-10-1819.030.000.000.00-500.00%
GME250117P000300002024-03-22 3:42PM EDT2025-01-1718.000.000.000.00-100.00%
GME260116P000300002024-03-27 9:59AM EDT2026-01-1618.750.000.000.00-8100.00%