香港股市 將收市,收市時間:3 小時 45 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:8.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000080002024-04-15 1:09PM EDT2024-04-192.242.072.750.00-219287.50%
GME240426C000080002024-04-17 2:49PM EDT2024-04-262.522.112.95-0.74-22.70%11172.27%
GME240503C000080002024-04-15 12:55PM EDT2024-05-032.302.182.940.00-27135.16%
GME240510C000080002024-04-10 10:14AM EDT2024-05-103.002.063.000.00--1107.81%
GME240517C000080002024-04-15 1:42PM EDT2024-05-172.382.332.630.00-21386.52%
GME240621C000080002024-04-16 12:13PM EDT2024-06-212.862.533.550.00-87108.01%
GME240719C000080002024-04-10 11:32AM EDT2024-07-193.182.633.75-0.47-12.88%3299.90%
GME250117C000080002024-04-16 12:54PM EDT2025-01-174.173.854.750.00-215898.44%
GME250620C000080002024-04-12 12:48PM EDT2025-06-205.334.055.600.00-72594.34%
GME260116C000080002024-04-17 10:33AM EDT2026-01-165.454.555.95+0.20+3.81%497287.84%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000080002024-04-17 10:11AM EDT2024-04-190.010.000.010.00-4644156.25%
GME240426P000080002024-04-17 11:27AM EDT2024-04-260.040.020.06-0.01-20.00%2121104.69%
GME240503P000080002024-04-15 2:05PM EDT2024-05-030.150.030.14+0.08+114.29%1594.53%
GME240510P000080002024-04-17 3:01PM EDT2024-05-100.130.040.23+0.03+30.00%72889.84%
GME240517P000080002024-04-17 1:49PM EDT2024-05-170.140.070.21-0.03-17.65%1611279.69%
GME240524P000080002024-04-17 9:30AM EDT2024-05-240.200.100.35-0.11-35.48%3984.38%
GME240531P000080002024-04-15 12:24PM EDT2024-05-310.260.040.760.00-1297.27%
GME240621P000080002024-04-17 3:32PM EDT2024-06-210.520.450.60-0.05-8.77%30825590.63%
GME240719P000080002024-04-17 12:21PM EDT2024-07-190.700.700.90+0.13+22.81%143194.14%
GME241018P000080002024-04-17 3:53PM EDT2024-10-181.251.221.32+0.02+1.63%1519988.09%
GME250117P000080002024-04-16 11:12AM EDT2025-01-171.731.642.000.00-1047191.94%
GME250620P000080002024-04-17 11:49AM EDT2025-06-202.091.692.36+0.18+9.42%35179.59%
GME260116P000080002024-04-12 10:16AM EDT2026-01-162.402.482.700.00-24478.91%