拍板:8.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00008000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 2.52 | 2.28 | 3.10 | 0.00 | - | 1 | 1 | 420.31% |
| GME240503C00008000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 2.59 | 2.22 | 2.88 | 0.00 | - | 5 | 10 | 114.06% |
| GME240510C00008000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 2.60 | 2.23 | 3.30 | 0.00 | - | 2 | 3 | 186.91% |
| GME240517C00008000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 2.70 | 2.31 | 3.30 | +0.52 | +23.85% | 1 | 13 | 155.86% |
| GME240621C00008000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 3.25 | 2.60 | 3.70 | +0.25 | +8.33% | 3 | 17 | 83.40% |
| GME240719C00008000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 3.18 | 2.80 | 3.90 | 0.00 | - | 3 | 5 | 84.38% |
| GME241018C00008000 | 2024-04-24 12:12PM EDT | 2024-10-18 | 3.95 | 3.45 | 4.50 | 0.00 | - | 1 | 11 | 88.77% |
| GME250117C00008000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 3 | 160 | 87.79% |
| GME250620C00008000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 4.67 | 4.00 | 5.95 | 0.00 | - | 4 | 21 | 86.77% |
| GME260116C00008000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 6.00 | 4.45 | 6.00 | +0.55 | +10.09% | 5 | 122 | 76.95% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00008000 | 2024-04-23 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 649 | 256.25% |
| GME240503P00008000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.14 | -0.01 | -50.00% | 1 | 11 | 139.06% |
| GME240510P00008000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.39 | 0.00 | - | 100 | 128 | 139.06% |
| GME240517P00008000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 16 | 262 | 89.84% |
| GME240524P00008000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 104.69% |
| GME240531P00008000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 0.32 | 0.02 | 0.55 | 0.00 | - | 1 | 3 | 102.54% |
| GME240621P00008000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.44 | 0.21 | 0.50 | +0.08 | +22.22% | 2 | 2,978 | 89.06% |
| GME240719P00008000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 0.65 | 0.58 | 0.90 | 0.00 | - | 1 | 432 | 101.56% |
| GME241018P00008000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 1.20 | 1.13 | 1.30 | -0.05 | -4.00% | 3 | 210 | 92.92% |
| GME250117P00008000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 1.66 | 1.54 | 1.85 | +0.06 | +3.75% | 8 | 473 | 93.12% |
| GME250620P00008000 | 2024-04-18 1:10PM EDT | 2025-06-20 | 2.16 | 1.75 | 2.66 | 0.00 | - | 2 | 52 | 89.16% |
| GME260116P00008000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 2.47 | 2.45 | 2.70 | 0.00 | - | 72 | 133 | 81.88% |
