拍板:9.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00009000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 1.85 | 0.91 | 2.95 | -0.06 | -3.14% | 3 | 121 | 125.00% |
| GME240510C00009000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 2.22 | 1.84 | 2.44 | +1.04 | +88.14% | 10 | 54 | 133.20% |
| GME240517C00009000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 2.00 | 1.93 | 2.52 | -1.20 | -37.50% | 1 | 124 | 116.21% |
| GME240524C00009000 | 2024-04-18 9:51AM EDT | 2024-05-24 | 1.70 | 1.72 | 2.83 | 0.00 | - | - | 1 | 104.30% |
| GME240531C00009000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 1.55 | 1.52 | 3.25 | 0.00 | - | - | 1 | 103.91% |
| GME240621C00009000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 2.75 | 2.46 | 3.15 | -0.16 | -5.50% | 2 | 70 | 113.28% |
| GME240719C00009000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 3.00 | 2.57 | 3.60 | +0.28 | +10.29% | 1 | 39 | 108.20% |
| GME241018C00009000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 3.30 | 3.15 | 4.30 | 0.00 | - | 7 | 63 | 100.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00009000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 459 | 96.88% |
| GME240510P00009000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 528 | 542 | 78.91% |
| GME240517P00009000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.25 | -0.05 | -29.41% | 113 | 1,882 | 93.36% |
| GME240524P00009000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.34 | -0.07 | -25.93% | 41 | 44 | 83.79% |
| GME240531P00009000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 0.30 | 0.16 | 0.46 | 0.00 | - | 11 | 120 | 85.55% |
| GME240621P00009000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.85 | +0.38 | +111.76% | 102 | 1,234 | 100.20% |
| GME240719P00009000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.97 | 0.81 | 1.31 | -0.17 | -14.91% | 1 | 154 | 101.37% |
| GME241018P00009000 | 2024-04-29 11:19AM EDT | 2024-10-18 | 1.58 | 1.33 | 1.90 | 0.00 | - | 17 | 104 | 91.99% |
| GME250117P00009000 | 2024-04-25 11:20AM EDT | 2025-01-17 | 2.18 | 1.76 | 2.54 | 0.00 | - | - | 241 | 91.99% |
