香港股市 將收市,收市時間:2 小時 34 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:9.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000090002024-04-17 3:02PM EDT2024-04-191.350.000.000.00-100.00%
GME240426C000090002024-04-17 10:49AM EDT2024-04-261.570.000.000.00-300.00%
GME240503C000090002024-04-16 11:00AM EDT2024-05-031.500.000.000.00-100.00%
GME240510C000090002024-04-03 12:46PM EDT2024-05-102.470.000.000.00-100.00%
GME240517C000090002024-04-17 10:45AM EDT2024-05-171.750.000.000.00-100.00%
GME240621C000090002024-04-16 2:06PM EDT2024-06-212.390.000.000.00-300.00%
GME240719C000090002024-04-16 9:40AM EDT2024-07-192.500.000.000.00-500.00%
GME241018C000090002024-04-15 1:56PM EDT2024-10-182.960.000.000.00-900.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000090002024-04-17 3:52PM EDT2024-04-190.010.000.000.00-40050.00%
GME240426P000090002024-04-17 3:52PM EDT2024-04-260.060.000.000.00-461025.00%
GME240503P000090002024-04-17 3:46PM EDT2024-05-030.200.000.000.00-1025.00%
GME240510P000090002024-04-16 9:50AM EDT2024-05-100.240.000.000.00-1012.50%
GME240517P000090002024-04-17 3:55PM EDT2024-05-170.320.000.000.00-8012.50%
GME240524P000090002024-04-15 3:56PM EDT2024-05-240.550.000.000.00-9012.50%
GME240531P000090002024-04-17 11:43AM EDT2024-05-310.500.000.000.00-2012.50%
GME240621P000090002024-04-16 11:21AM EDT2024-06-210.950.000.000.00-11012.50%
GME240719P000090002024-04-17 3:14PM EDT2024-07-191.100.000.000.00-6006.25%
GME241018P000090002024-04-17 10:05AM EDT2024-10-181.670.000.000.00-206.25%