合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 452.34% |
GNK240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 9.50 | 9.10 | 12.00 | 0.00 | - | 2 | 18 | 355.47% |
GNK240517C00015000 | 2024-05-01 2:08PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 544 | 0.00% |
GNK240517C00017500 | 2024-05-06 10:11AM EDT | 17.50 | 4.63 | 3.00 | 5.00 | 0.00 | - | 8 | 892 | 137.89% |
GNK240517C00020000 | 2024-05-06 3:37PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 0.00% |
GNK240517C00022500 | 2024-05-06 1:32PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6,164 | 3.13% |
GNK240517C00025000 | 2024-05-03 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 325.00% |
GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 312.11% |
GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 266.80% |
GNK240517P00015000 | 2024-04-12 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 727 | 50.00% |
GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
GNK240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 678 | 12.50% |
GNK240517P00022500 | 2024-05-03 3:30PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 0.00% |
GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 179.88% |