合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00017500 | 2024-05-09 9:35AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GO240517C00020000 | 2024-05-08 11:29AM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GO240517C00022500 | 2024-05-08 3:28PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
GO240517C00025000 | 2024-05-08 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
GO240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 215 | 50.00% |
GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00015000 | 2024-05-08 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
GO240517P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
GO240517P00020000 | 2024-05-09 9:58AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
GO240517P00022500 | 2024-05-09 2:40PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
GO240517P00025000 | 2024-05-09 10:14AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GO240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |