認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 2.13 | 2.44 | 0.00 | - | 1 | 0 | 487.50% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.63 | 1.91 | 0.00 | - | 1 | 1 | 50.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.08 | 1.37 | 0.00 | - | 7 | 5 | 312.50% |
| GOEV240517C00002000 | 2024-05-03 11:40AM EDT | 2.00 | 0.81 | 0.66 | 0.89 | +0.04 | +5.19% | 201 | 362 | 87.50% |
| GOEV240517C00002500 | 2024-05-03 1:41PM EDT | 2.50 | 0.32 | 0.31 | 0.48 | -0.03 | -8.57% | 138 | 9,263 | 114.84% |
| GOEV240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.15 | 0.12 | 0.18 | -0.02 | -11.76% | 622 | 4,252 | 110.16% |
| GOEV240517C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 765 | 2,203 | 150.00% |
| GOEV240517C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 123 | 3,472 | 167.19% |
| GOEV240517C00004500 | 2024-05-03 10:14AM EDT | 4.50 | 0.05 | 0.04 | 0.12 | 0.00 | - | 95 | 895 | 207.81% |
| GOEV240517C00005000 | 2024-05-03 2:45PM EDT | 5.00 | 0.05 | 0.03 | 0.09 | +0.02 | +66.67% | 100 | 2,257 | 218.75% |
| GOEV240517C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 300 | 1,375 | 259.38% |
| GOEV240517C00006000 | 2024-05-03 3:45PM EDT | 6.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 174 | 614 | 234.38% |
| GOEV240517C00007000 | 2024-05-03 12:35PM EDT | 7.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 8 | 6,311 | 275.00% |
| GOEV240517C00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 989 | 256.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 400.00% |
| GOEV240517P00001000 | 2024-05-02 10:11AM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 717 | 300.00% |
| GOEV240517P00001500 | 2024-05-03 1:07PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 6,252 | 212.50% |
| GOEV240517P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 4 | 1,265 | 167.19% |
| GOEV240517P00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.22 | 0.21 | 0.26 | -0.03 | -12.00% | 122 | 7,457 | 172.66% |
| GOEV240517P00003000 | 2024-05-03 3:10PM EDT | 3.00 | 0.54 | 0.50 | 0.62 | -0.08 | -12.90% | 7 | 1,345 | 194.53% |
| GOEV240517P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 0.90 | 0.70 | 1.08 | -0.17 | -15.89% | 500 | 16,564 | 177.34% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 1.15 | 1.60 | 0.00 | - | 1 | 56 | 214.06% |
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 4.50 | 2.02 | 1.65 | 2.30 | 0.00 | - | 100 | 240 | 307.03% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.07 | 2.58 | 0.00 | - | 22 | 30 | 246.88% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.57 | 3.10 | 0.00 | - | - | 1 | 279.69% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.20 | 3.65 | 0.00 | - | 1 | 2 | 362.50% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 4.20 | 4.65 | -0.15 | -3.30% | 1 | 5,505 | 403.13% |
