合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240621C00009000 | 2024-05-22 2:15PM EDT | 9.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOGO240621C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GOGO240621C00011000 | 2024-06-05 3:58PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 6.25% |
GOGO240621C00012000 | 2024-06-05 2:10PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
GOGO240621C00013000 | 2024-05-31 1:42PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
GOGO240621C00014000 | 2024-05-31 12:23PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOGO240621C00015000 | 2024-05-31 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GOGO240621P00009000 | 2024-05-17 9:44AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GOGO240621P00010000 | 2024-06-05 12:59PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GOGO240621P00011000 | 2024-05-30 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |