認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 11.00 | 6.35 | 5.35 | 5.45 | 0.00 | - | 2 | 2 | 392.19% |
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 12.00 | 5.44 | 4.30 | 4.40 | 0.00 | - | 2 | 2 | 292.19% |
| GOLD240503C00012500 | 2024-04-22 11:37AM EDT | 12.50 | 4.00 | 2.88 | 4.50 | 0.00 | - | 1 | 2 | 507.03% |
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 13.00 | 5.00 | 2.20 | 4.60 | 0.00 | - | 3 | 5 | 254.69% |
| GOLD240503C00013500 | 2024-04-25 10:31AM EDT | 13.50 | 3.05 | 1.61 | 2.95 | 0.00 | - | 2 | 5 | 242.97% |
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 14.00 | 3.21 | 1.06 | 2.42 | 0.00 | - | 1 | 5 | 198.44% |
| GOLD240503C00014500 | 2024-05-01 10:29AM EDT | 14.50 | 2.10 | 0.82 | 2.32 | 0.00 | - | 4 | 106 | 279.30% |
| GOLD240503C00015000 | 2024-04-26 3:37PM EDT | 15.00 | 2.11 | 0.97 | 2.13 | 0.00 | - | 7 | 312 | 168.75% |
| GOLD240503C00015500 | 2024-05-01 2:40PM EDT | 15.50 | 1.05 | 0.79 | 1.74 | 0.00 | - | 15 | 181 | 180.08% |
| GOLD240503C00016000 | 2024-05-02 9:36AM EDT | 16.00 | 0.48 | 0.37 | 0.42 | +0.06 | +14.29% | 29 | 609 | 53.91% |
| GOLD240503C00016500 | 2024-05-02 9:38AM EDT | 16.50 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 240 | 3,859 | 46.88% |
| GOLD240503C00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 253 | 9,480 | 49.22% |
| GOLD240503C00017500 | 2024-05-02 9:34AM EDT | 17.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 6,212 | 60.94% |
| GOLD240503C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,143 | 7,594 | 78.13% |
| GOLD240503C00018500 | 2024-05-01 1:08PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,727 | 2,999 | 81.25% |
| GOLD240503C00019000 | 2024-05-01 2:48PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,653 | 93.75% |
| GOLD240503C00019500 | 2024-05-01 2:09PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 543 | 50.00% |
| GOLD240503C00020000 | 2024-05-01 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,453 | 118.75% |
| GOLD240503C00020500 | 2024-04-30 3:31PM EDT | 20.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 1,946 | 218.75% |
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,423 | 50.00% |
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 378.91% |
| GOLD240503C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 396.88% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 23.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 32 | 1,432 | 323.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 262.50% |
| GOLD240503P00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 378.91% |
| GOLD240503P00013500 | 2024-03-26 12:10PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 300.78% |
| GOLD240503P00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 262.50% |
| GOLD240503P00014500 | 2024-04-29 1:54PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 953 | 50.00% |
| GOLD240503P00015000 | 2024-05-01 11:09AM EDT | 15.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 42 | 522 | 145.31% |
| GOLD240503P00015500 | 2024-05-01 3:11PM EDT | 15.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 90 | 633 | 113.28% |
| GOLD240503P00016000 | 2024-05-02 9:35AM EDT | 16.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 266 | 1,663 | 28.91% |
| GOLD240503P00016500 | 2024-05-02 9:37AM EDT | 16.50 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 14 | 6,472 | 0.00% |
| GOLD240503P00017000 | 2024-05-01 3:49PM EDT | 17.00 | 0.63 | 0.61 | 0.71 | 0.00 | - | 136 | 4,140 | 0.00% |
| GOLD240503P00017500 | 2024-05-01 3:29PM EDT | 17.50 | 1.01 | 1.08 | 1.18 | 0.00 | - | 68 | 871 | 0.00% |
| GOLD240503P00018000 | 2024-05-01 3:27PM EDT | 18.00 | 1.50 | 1.49 | 2.02 | 0.00 | - | 11 | 218 | 172.66% |
| GOLD240503P00018500 | 2024-05-01 12:27PM EDT | 18.50 | 2.20 | 1.99 | 2.17 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 19.00 | 1.95 | 1.67 | 2.83 | 0.00 | - | 2 | 1 | 150.00% |
| GOLD240503P00019500 | 2024-05-01 3:51PM EDT | 19.50 | 3.60 | 3.10 | 3.35 | 0.00 | - | 7 | 0 | 178.91% |
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 20.00 | 1.48 | 2.88 | 3.65 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 21.00 | 3.07 | 4.50 | 5.50 | 0.00 | - | - | 0 | 296.09% |
| GOLD240503P00024000 | 2024-04-19 9:38AM EDT | 24.00 | 6.98 | 6.40 | 7.65 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00029500 | 2024-04-25 10:52AM EDT | 29.50 | 12.75 | 12.75 | 13.15 | 0.00 | - | - | 0 | 0.00% |
