拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00018000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| GOLD240524C00018000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 6.25% |
| GOLD240531C00018000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| GOLD240607C00018000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOLD240614C00018000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOLD240621C00018000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 3.13% |
| GOLD240628C00018000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOLD240816C00018000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| GOLD240920C00018000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| GOLD241115C00018000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| GOLD241220C00018000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00018000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOLD240524P00018000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD240531P00018000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240607P00018000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240614P00018000 | 2024-05-15 3:29PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240621P00018000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOLD240816P00018000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240920P00018000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOLD241115P00018000 | 2024-05-16 3:11PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD241220P00018000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
